2.07
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.97 | 1.97 | 154.7K |
| 09:35 | 1.98 | 2.00 | 1.98 | 1.99 | 543.5K |
| 09:40 | 2.00 | 2.00 | 1.99 | 1.99 | 317.1K |
| 09:45 | 1.98 | 1.99 | 1.98 | 1.99 | 241.3K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 11.5K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 12.2K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 26.5K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 101.9K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 10.6K |
| 10:15 | 1.99 | 1.99 | 1.98 | 1.98 | 82.7K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 41.3K |
| 10:25 | 1.98 | 1.99 | 1.98 | 1.99 | 16.7K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 28.8K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 10.1K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 22.0K |
| 10:50 | 2.01 | 2.01 | 2.00 | 2.00 | 10.2K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 10.7K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.0K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 20.0K |
| 13:00 | 1.99 | 2.00 | 1.99 | 2.00 | 3.8K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 14.6K |
| 13:10 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 2.6K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 26.9K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 4.0K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 11.0K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 94.0K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 14:05 | 1.99 | 1.99 | 1.98 | 1.99 | 258.9K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 11.7K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 222.3K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 17.7K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 1.9K |