华夏上证基准做市国债交易型开放式指数证券投资基金 (511100)

511100
🏛️ 中国 →
107.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 108.10 108.27 108.10 108.24 31.0K
09:35 108.23 108.23 108.04 108.04 35.9K
09:40 108.08 108.12 108.08 108.09 1.5K
09:45 108.09 108.11 108.08 108.11 6.6K
09:50 108.12 108.15 108.09 108.13 29.4K
09:55 108.14 108.15 108.13 108.14 25.1K
10:00 108.15 108.18 108.13 108.14 41.2K
10:05 108.17 108.19 108.13 108.13 35.2K
10:10 108.15 108.15 108.12 108.14 32.8K
10:15 108.14 108.16 108.14 108.16 1.8K
10:25 108.16 108.16 108.14 108.15 1.5K
10:30 108.13 108.14 108.12 108.14 21.6K
10:40 108.15 108.15 108.15 108.15 10.0K
10:45 108.14 108.14 108.13 108.14 1.8K
10:50 108.13 108.13 108.13 108.13 1.0K
10:55 108.13 108.13 108.13 108.13 0.3K
11:05 108.13 108.15 108.12 108.15 0.9K
11:10 108.12 108.12 108.12 108.12 13.6K
11:20 108.10 108.10 108.10 108.10 8.9K
11:25 108.10 108.11 108.10 108.11 0.2K
13:00 108.13 108.13 108.13 108.13 0.3K
13:05 108.11 108.11 108.11 108.11 0.2K
13:10 108.11 108.11 108.11 108.11 0.2K
13:15 108.11 108.11 108.11 108.11 3.7K
13:30 108.11 108.11 108.11 108.11 0.2K
13:35 108.13 108.13 108.13 108.13 1.0K
13:40 108.11 108.11 108.11 108.11 1.3K
13:45 108.11 108.14 108.11 108.11 0.7K
13:55 108.11 108.14 108.11 108.14 11.4K
14:10 108.14 108.14 108.14 108.14 0.1K
14:15 108.14 108.14 108.14 108.14 1.0K
14:20 108.14 108.14 108.14 108.14 16,105.4K
14:25 108.14 108.14 108.14 108.14 92.6K
14:30 108.17 108.17 108.17 108.17 0.8K
14:40 108.15 108.15 108.15 108.15 0.4K
14:50 108.14 108.14 108.14 108.14 1.9K
14:55 108.14 108.14 108.14 108.14 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据