华夏上证基准做市国债交易型开放式指数证券投资基金 (511100)

511100
🏛️ 中国 →
107.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 108.97 108.97 108.91 108.91 0.2K
09:35 108.91 108.91 108.90 108.90 22.7K
09:40 108.83 108.83 108.80 108.80 8.7K
09:45 108.82 108.83 108.79 108.83 3.7K
09:50 108.82 108.82 108.82 108.82 0.1K
09:55 108.82 108.82 108.79 108.79 10.0K
10:00 108.77 108.80 108.77 108.80 0.2K
10:05 108.80 108.80 108.80 108.80 1.3K
10:10 108.80 108.83 108.80 108.83 8.5K
10:15 108.83 108.83 108.83 108.83 0.1K
10:20 108.82 108.82 108.80 108.80 3.6K
10:25 108.81 108.81 108.81 108.81 0.9K
10:35 108.81 108.81 108.81 108.81 2,573.7K
10:40 108.81 108.81 108.81 108.81 2,315.8K
10:45 108.81 108.81 108.81 108.81 1.0K
10:50 108.80 108.80 108.80 108.80 0.4K
10:55 108.80 108.80 108.80 108.80 0.5K
11:05 108.80 108.80 108.80 108.80 0.1K
11:10 108.80 108.82 108.80 108.82 12.5K
11:15 108.82 108.82 108.82 108.82 5.6K
11:20 108.82 108.84 108.82 108.84 21.1K
11:25 108.84 108.85 108.84 108.85 55.2K
13:05 108.82 108.82 108.82 108.82 1.0K
13:20 108.79 108.79 108.74 108.74 8.8K
13:25 108.77 108.77 108.77 108.77 0.1K
13:30 108.76 108.76 108.76 108.76 0.1K
13:35 108.79 108.79 108.79 108.79 1.3K
13:40 108.76 108.76 108.76 108.76 1.0K
13:45 108.78 108.78 108.76 108.76 7.7K
13:50 108.79 108.79 108.77 108.78 8,766.7K
13:55 108.78 108.78 108.78 108.78 388.9K
14:00 108.78 108.79 108.78 108.79 51.5K
14:10 108.79 108.80 108.79 108.80 8.1K
14:15 108.79 108.79 108.79 108.79 2.0K
14:20 108.82 108.82 108.82 108.82 0.1K
14:25 108.85 108.85 108.80 108.80 0.7K
14:30 108.80 108.80 108.78 108.80 2.0K
14:40 108.79 108.79 108.79 108.79 0.4K
14:45 108.80 108.80 108.79 108.79 0.4K
14:50 108.80 108.80 108.80 108.80 0.3K
14:55 108.83 108.83 108.83 108.83 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据