华夏上证基准做市国债交易型开放式指数证券投资基金 (511100)

511100
🏛️ 中国 →
107.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 109.06 109.06 108.97 109.04 3.7K
09:35 109.04 109.04 109.04 109.04 2.3K
09:40 109.04 109.04 109.04 109.04 0.1K
09:45 109.04 109.04 109.01 109.01 0.8K
09:55 109.01 109.03 109.01 109.03 1.5K
10:00 109.00 109.02 109.00 109.02 1.3K
10:05 109.03 109.03 109.03 109.03 0.8K
10:15 108.99 109.00 108.99 109.00 4.2K
10:20 109.00 109.00 109.00 109.00 0.2K
10:30 109.01 109.03 109.01 109.03 0.6K
10:35 109.02 109.02 109.01 109.02 1,539.8K
10:40 109.02 109.03 109.02 109.03 18,084.9K
10:45 109.03 109.03 109.03 109.03 0.3K
10:50 109.03 109.03 109.03 109.03 0.4K
10:55 109.03 109.03 109.03 109.03 10.4K
11:00 109.03 109.03 109.02 109.02 56.2K
11:05 109.02 109.02 109.02 109.02 50.1K
11:10 109.03 109.03 109.03 109.03 0.4K
11:15 109.03 109.03 109.02 109.02 0.8K
11:20 109.03 109.03 109.00 109.02 12.9K
11:25 109.02 109.03 109.02 109.03 0.5K
13:00 109.04 109.04 109.01 109.01 2.4K
13:05 109.02 109.02 109.02 109.02 0.2K
13:10 109.03 109.03 109.03 109.03 0.1K
13:15 109.01 109.01 109.01 109.01 0.5K
13:20 109.01 109.01 109.01 109.01 3.0K
13:30 109.02 109.04 109.01 109.04 0.5K
13:35 109.01 109.01 109.00 109.00 12.1K
13:40 109.01 109.01 109.01 109.01 0.1K
13:50 109.00 109.03 109.00 109.03 1.2K
13:55 109.00 109.00 109.00 109.00 1.0K
14:00 108.99 109.00 108.99 108.99 1.7K
14:05 108.98 108.99 108.98 108.99 0.7K
14:10 108.99 109.03 108.99 109.02 8.7K
14:15 109.02 109.02 109.02 109.02 0.5K
14:30 109.02 109.02 108.98 109.00 11.5K
14:35 109.00 109.00 108.96 108.99 20.7K
14:40 108.99 108.99 108.99 108.99 0.9K
14:45 108.98 108.99 108.96 108.99 11.7K
14:55 108.99 108.99 108.99 108.99 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据