107.51
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 106.86 | 107.08 | 106.86 | 107.08 | 49.6K |
| 09:35 | 107.08 | 107.13 | 107.07 | 107.07 | 70.1K |
| 09:40 | 107.07 | 107.14 | 107.07 | 107.14 | 12.2K |
| 09:45 | 107.08 | 107.08 | 107.05 | 107.05 | 9.4K |
| 09:50 | 107.06 | 107.12 | 107.06 | 107.12 | 16.7K |
| 09:55 | 107.10 | 107.12 | 107.09 | 107.12 | 1.5K |
| 10:00 | 107.11 | 107.12 | 107.05 | 107.08 | 18.4K |
| 10:05 | 107.08 | 107.08 | 107.03 | 107.03 | 10.2K |
| 10:10 | 107.03 | 107.03 | 107.00 | 107.01 | 6.5K |
| 10:15 | 107.01 | 107.03 | 107.01 | 107.01 | 1.8K |
| 10:20 | 106.99 | 107.02 | 106.99 | 107.02 | 15.4K |
| 10:25 | 107.03 | 107.04 | 107.01 | 107.01 | 2.2K |
| 10:30 | 107.04 | 107.04 | 107.02 | 107.02 | 10.1K |
| 10:35 | 107.04 | 107.04 | 107.04 | 107.04 | 0.9K |
| 10:45 | 107.05 | 107.06 | 107.05 | 107.06 | 24.0K |
| 10:50 | 107.06 | 107.07 | 107.06 | 107.06 | 24.5K |
| 10:55 | 107.06 | 107.06 | 107.06 | 107.06 | 0.1K |
| 11:00 | 107.06 | 107.06 | 107.06 | 107.06 | 1.5K |
| 11:10 | 107.03 | 107.03 | 107.03 | 107.03 | 6.0K |
| 11:15 | 107.02 | 107.02 | 107.02 | 107.02 | 0.2K |
| 11:20 | 107.01 | 107.02 | 107.01 | 107.02 | 4.1K |
| 11:25 | 107.03 | 107.03 | 107.03 | 107.03 | 0.4K |
| 13:00 | 107.03 | 107.03 | 107.03 | 107.03 | 0.1K |
| 13:05 | 107.03 | 107.04 | 107.00 | 107.00 | 3.2K |
| 13:10 | 107.00 | 107.02 | 107.00 | 107.00 | 0.5K |
| 13:15 | 106.99 | 107.03 | 106.99 | 107.02 | 7.3K |
| 13:20 | 107.04 | 107.04 | 107.04 | 107.04 | 0.5K |
| 13:25 | 107.03 | 107.03 | 107.03 | 107.03 | 0.1K |
| 13:30 | 107.04 | 107.04 | 107.01 | 107.02 | 0.5K |
| 13:35 | 107.04 | 107.05 | 107.02 | 107.05 | 10.7K |
| 13:40 | 107.06 | 107.10 | 107.06 | 107.09 | 19.1K |
| 13:45 | 107.09 | 107.09 | 107.09 | 107.09 | 3.4K |
| 13:50 | 107.11 | 107.11 | 107.09 | 107.11 | 7.4K |
| 13:55 | 107.09 | 107.11 | 107.06 | 107.11 | 12.2K |
| 14:00 | 107.11 | 107.15 | 107.11 | 107.15 | 3.9K |
| 14:05 | 107.16 | 107.17 | 107.16 | 107.17 | 0.3K |
| 14:10 | 107.13 | 107.15 | 107.13 | 107.15 | 10.9K |
| 14:15 | 107.18 | 107.18 | 107.16 | 107.16 | 25.5K |
| 14:20 | 107.16 | 107.16 | 107.16 | 107.16 | 0.2K |
| 14:25 | 107.14 | 107.14 | 107.13 | 107.13 | 4.2K |
| 14:30 | 107.12 | 107.14 | 107.11 | 107.14 | 5.8K |
| 14:35 | 107.13 | 107.13 | 107.10 | 107.12 | 10.3K |
| 14:40 | 107.14 | 107.20 | 107.10 | 107.18 | 34.1K |
| 14:45 | 107.18 | 107.21 | 107.16 | 107.16 | 38.0K |
| 14:50 | 107.17 | 107.21 | 107.17 | 107.17 | 30.1K |
| 14:55 | 107.20 | 107.22 | 107.06 | 107.22 | 51.1K |