华夏上证基准做市国债交易型开放式指数证券投资基金 (511100)

511100
🏛️ 中国 →
107.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 107.12 107.14 106.80 106.89 39.0K
09:35 106.89 107.00 106.80 106.92 1.6K
09:40 106.92 107.00 106.92 107.00 4.5K
09:45 107.00 107.14 107.00 107.14 77.3K
09:50 107.13 107.15 107.04 107.04 14.0K
09:55 107.05 107.08 107.01 107.04 4.6K
10:00 107.03 107.03 107.00 107.00 1.7K
10:05 107.01 107.03 107.01 107.03 13.5K
10:10 107.00 107.01 107.00 107.01 8.0K
10:15 107.00 107.04 107.00 107.04 11.2K
10:20 107.04 107.04 107.04 107.04 0.6K
10:30 107.03 107.03 107.03 107.03 14.2K
10:40 107.03 107.03 107.00 107.03 12.4K
10:45 107.04 107.04 107.04 107.04 14.6K
10:50 107.03 107.03 107.00 107.00 12.4K
11:00 107.03 107.03 106.94 106.94 1.1K
11:05 106.94 106.94 106.87 106.88 16.2K
11:10 106.94 106.96 106.90 106.91 15.7K
11:15 106.91 106.97 106.91 106.97 4.3K
11:20 106.96 106.99 106.96 106.99 6.2K
11:25 106.96 106.96 106.96 106.96 0.2K
13:00 106.96 107.01 106.96 107.01 12.6K
13:20 107.00 107.00 107.00 107.00 1.5K
13:25 106.98 106.98 106.98 106.98 0.5K
13:35 106.95 106.95 106.92 106.92 0.7K
13:40 106.94 106.94 106.94 106.94 0.1K
13:45 106.95 106.95 106.95 106.95 0.1K
13:50 106.95 106.95 106.95 106.95 0.1K
13:55 106.97 106.97 106.97 106.97 0.1K
14:00 106.97 106.98 106.96 106.98 5.0K
14:05 106.98 107.01 106.97 107.00 15.4K
14:10 107.00 107.01 107.00 107.01 0.3K
14:15 107.00 107.13 107.00 107.13 70.5K
14:20 107.14 107.37 107.13 107.36 60.7K
14:25 107.36 107.37 107.24 107.28 48.7K
14:30 107.28 107.28 107.19 107.19 15.4K
14:35 107.19 107.22 107.18 107.18 6.2K
14:40 107.18 107.31 107.18 107.31 81.2K
14:45 107.31 107.42 107.31 107.42 92.4K
14:50 107.38 107.46 107.33 107.33 10.8K
14:55 107.33 107.41 107.28 107.33 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据