107.52
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 108.21 | 108.30 | 108.21 | 108.21 | 18.7K |
| 09:35 | 108.21 | 108.21 | 108.09 | 108.14 | 24.6K |
| 09:40 | 108.14 | 108.14 | 107.97 | 107.97 | 34.1K |
| 09:45 | 108.00 | 108.00 | 107.95 | 108.00 | 5.6K |
| 09:50 | 108.00 | 108.00 | 107.97 | 107.97 | 5.2K |
| 09:55 | 108.01 | 108.01 | 108.01 | 108.01 | 0.3K |
| 10:00 | 108.01 | 108.01 | 108.01 | 108.01 | 0.2K |
| 10:05 | 108.01 | 108.01 | 107.99 | 107.99 | 0.2K |
| 10:10 | 107.99 | 107.99 | 107.99 | 107.99 | 0.2K |
| 10:15 | 107.99 | 107.99 | 107.97 | 107.99 | 2.5K |
| 10:20 | 108.01 | 108.01 | 107.97 | 107.97 | 46.5K |
| 10:25 | 107.96 | 107.97 | 107.89 | 107.90 | 56.0K |
| 10:30 | 107.89 | 107.90 | 107.89 | 107.90 | 3.0K |
| 10:35 | 107.90 | 107.90 | 107.89 | 107.89 | 0.6K |
| 10:40 | 107.89 | 107.89 | 107.85 | 107.85 | 1.7K |
| 10:45 | 107.85 | 107.85 | 107.82 | 107.83 | 3.2K |
| 10:50 | 107.83 | 107.83 | 107.83 | 107.83 | 2.5K |
| 10:55 | 107.82 | 107.87 | 107.82 | 107.87 | 23.6K |
| 11:00 | 107.88 | 107.88 | 107.82 | 107.82 | 4.9K |
| 11:05 | 107.83 | 107.83 | 107.83 | 107.83 | 1.2K |
| 11:10 | 107.83 | 107.86 | 107.83 | 107.86 | 2.3K |
| 11:15 | 107.86 | 107.88 | 107.86 | 107.88 | 1.0K |
| 11:20 | 107.86 | 107.86 | 107.86 | 107.86 | 0.3K |
| 11:25 | 107.88 | 107.88 | 107.88 | 107.88 | 0.9K |
| 13:00 | 107.89 | 107.89 | 107.80 | 107.80 | 27.8K |
| 13:05 | 107.80 | 107.80 | 107.75 | 107.79 | 2.1K |
| 13:10 | 107.79 | 107.79 | 107.77 | 107.79 | 6.1K |
| 13:15 | 107.79 | 107.79 | 107.75 | 107.79 | 4.4K |
| 13:20 | 107.75 | 107.76 | 107.75 | 107.76 | 1.9K |
| 13:25 | 107.77 | 107.77 | 107.77 | 107.77 | 3.3K |
| 13:30 | 107.75 | 107.75 | 107.66 | 107.66 | 7.1K |
| 13:35 | 107.70 | 107.72 | 107.70 | 107.72 | 25.6K |
| 13:40 | 107.75 | 107.77 | 107.75 | 107.77 | 12.0K |
| 13:45 | 107.80 | 107.82 | 107.79 | 107.82 | 3.7K |
| 13:50 | 107.80 | 107.81 | 107.74 | 107.74 | 11.3K |
| 13:55 | 107.76 | 107.76 | 107.76 | 107.76 | 0.1K |
| 14:00 | 107.77 | 107.78 | 107.73 | 107.78 | 7.0K |
| 14:05 | 107.80 | 107.81 | 107.80 | 107.81 | 9.6K |
| 14:10 | 107.81 | 107.81 | 107.76 | 107.80 | 8.0K |
| 14:15 | 107.81 | 107.81 | 107.76 | 107.81 | 3.5K |
| 14:20 | 107.80 | 107.81 | 107.77 | 107.77 | 0.5K |
| 14:25 | 107.77 | 107.78 | 107.77 | 107.78 | 0.2K |
| 14:30 | 107.80 | 107.86 | 107.80 | 107.86 | 20.5K |
| 14:35 | 107.87 | 107.93 | 107.87 | 107.93 | 21.9K |
| 14:40 | 107.90 | 107.90 | 107.87 | 107.87 | 0.5K |
| 14:45 | 107.87 | 107.87 | 107.81 | 107.81 | 3.4K |
| 14:50 | 107.81 | 107.82 | 107.78 | 107.78 | 4.8K |
| 14:55 | 107.78 | 107.78 | 107.73 | 107.75 | 1.5K |