华夏上证基准做市国债交易型开放式指数证券投资基金 (511100)

511100
🏛️ 中国 →
107.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 108.80 108.80 108.73 108.75 95.3K
09:35 108.75 108.80 108.75 108.80 2.7K
09:40 108.78 108.80 108.78 108.78 5.7K
09:45 108.78 108.78 108.74 108.77 32.8K
09:50 108.74 108.77 108.72 108.72 19.1K
09:55 108.72 108.74 108.72 108.74 1.7K
10:00 108.75 108.75 108.74 108.75 2.8K
10:05 108.75 108.75 108.69 108.70 51.5K
10:10 108.70 108.70 108.66 108.67 3.8K
10:15 108.67 108.69 108.66 108.68 11.5K
10:20 108.68 108.69 108.68 108.69 0.8K
10:25 108.69 108.69 108.64 108.64 19.2K
10:30 108.64 108.64 108.61 108.61 15.3K
10:35 108.60 108.62 108.60 108.62 6.7K
10:40 108.62 108.62 108.58 108.58 14.7K
10:45 108.58 108.60 108.57 108.60 49.1K
10:50 108.61 108.61 108.57 108.58 12.7K
10:55 108.58 108.65 108.57 108.62 39.9K
11:00 108.63 108.63 108.59 108.60 36.6K
11:05 108.60 108.63 108.59 108.61 28.0K
11:10 108.61 108.62 108.61 108.62 15.6K
11:15 108.65 108.65 108.62 108.62 7.7K
11:20 108.63 108.63 108.63 108.63 4.7K
11:25 108.61 108.61 108.60 108.60 22.3K
13:00 108.60 108.63 108.57 108.57 9.4K
13:05 108.57 108.57 108.57 108.57 5.0K
13:10 108.57 108.57 108.56 108.57 14.5K
13:15 108.59 108.59 108.56 108.59 31.6K
13:20 108.58 108.59 108.58 108.59 11.2K
13:25 108.59 108.63 108.59 108.63 22.5K
13:30 108.60 108.60 108.60 108.60 7.1K
13:35 108.59 108.59 108.59 108.59 10.0K
13:45 108.58 108.60 108.58 108.60 0.3K
13:50 108.60 108.60 108.60 108.60 5.0K
13:55 108.60 108.60 108.57 108.57 26.3K
14:00 108.57 108.59 108.57 108.57 26.7K
14:05 108.57 108.57 108.57 108.57 0.2K
14:10 108.58 108.58 108.58 108.58 1,026.2K
14:15 108.58 108.59 108.58 108.58 2,457.5K
14:20 108.58 108.59 108.58 108.59 34.6K
14:25 108.59 108.59 108.58 108.58 3.9K
14:30 108.58 108.59 108.54 108.54 24.9K
14:35 108.57 108.57 108.54 108.54 6.8K
14:40 108.55 108.55 108.55 108.55 1.0K
14:45 108.58 108.62 108.57 108.62 55.9K
14:50 108.58 108.61 108.58 108.61 5.8K
14:55 108.61 108.61 108.60 108.60 30.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据