华夏上证基准做市国债交易型开放式指数证券投资基金 (511100)

511100
🏛️ 中国 →
107.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 108.21 108.26 108.21 108.26 0.2K
09:35 108.25 108.25 108.24 108.24 0.2K
09:40 108.21 108.24 108.21 108.24 0.7K
09:45 108.21 108.21 108.17 108.17 4.6K
09:50 108.17 108.17 108.12 108.16 21.7K
09:55 108.16 108.17 108.13 108.17 0.4K
10:00 108.17 108.20 108.16 108.20 2.6K
10:05 108.20 108.20 108.20 108.20 0.1K
10:10 108.19 108.19 108.15 108.15 2.3K
10:15 108.15 108.15 108.15 108.15 3.5K
10:20 108.14 108.14 108.14 108.14 0.1K
10:30 108.14 108.14 108.12 108.12 3.2K
10:35 108.15 108.15 108.15 108.15 2.5K
10:45 108.12 108.12 108.12 108.12 1.5K
10:50 108.11 108.12 108.11 108.12 0.7K
10:55 108.12 108.12 108.11 108.11 2.6K
11:10 108.11 108.11 108.11 108.11 0.8K
11:15 108.12 108.12 108.12 108.12 0.9K
11:20 108.12 108.12 108.12 108.12 0.8K
11:25 108.12 108.12 108.12 108.12 0.3K
13:00 108.12 108.15 108.12 108.15 5.5K
13:05 108.18 108.18 108.18 108.18 0.2K
13:10 108.18 108.18 108.14 108.14 9.4K
13:15 108.14 108.14 108.14 108.14 1.6K
13:20 108.16 108.18 108.15 108.15 3.2K
13:25 108.19 108.20 108.15 108.20 21.8K
13:30 108.20 108.28 108.20 108.28 10.4K
13:35 108.28 108.31 108.28 108.31 33.9K
13:40 108.31 108.31 108.30 108.30 3.0K
13:45 108.30 108.30 108.27 108.30 2.0K
13:50 108.27 108.27 108.23 108.23 17.5K
13:55 108.23 108.24 108.21 108.24 1.9K
14:00 108.24 108.28 108.24 108.28 359.0K
14:05 108.28 108.30 108.28 108.29 2.4K
14:10 108.30 108.30 108.30 108.30 0.4K
14:15 108.30 108.38 108.29 108.38 33.1K
14:20 108.38 108.38 108.32 108.37 4.0K
14:25 108.32 108.32 108.32 108.32 2.7K
14:30 108.32 108.38 108.32 108.38 19.1K
14:35 108.38 108.39 108.38 108.38 4.4K
14:40 108.38 108.38 108.35 108.35 1.6K
14:45 108.37 108.39 108.37 108.39 432.1K
14:50 108.38 108.46 108.38 108.46 11.7K
14:55 108.42 108.47 108.41 108.47 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据