华夏上证基准做市国债交易型开放式指数证券投资基金 (511100)

511100
🏛️ 中国 →
107.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 108.91 108.93 108.91 108.93 0.9K
09:35 108.93 108.93 108.91 108.91 10.3K
09:40 108.91 108.91 108.91 108.91 6.4K
09:45 108.91 108.91 108.91 108.91 7.3K
09:50 108.91 108.91 108.84 108.84 3.3K
09:55 108.85 108.85 108.81 108.82 5.1K
10:00 108.82 108.83 108.82 108.83 6.5K
10:05 108.85 108.86 108.84 108.84 5.9K
10:10 108.83 108.85 108.83 108.85 3.8K
10:15 108.85 108.87 108.85 108.87 0.6K
10:20 108.91 108.91 108.91 108.91 4.7K
10:25 108.90 108.90 108.89 108.89 0.8K
10:30 108.88 108.91 108.87 108.87 36.6K
10:35 108.87 108.87 108.84 108.84 17.6K
10:40 108.87 108.87 108.83 108.83 41.2K
10:45 108.85 108.86 108.85 108.86 2.3K
10:50 108.87 108.87 108.85 108.87 17.6K
10:55 108.86 108.86 108.83 108.83 7.5K
11:00 108.83 108.86 108.83 108.86 13.6K
11:05 108.86 108.86 108.84 108.84 6.4K
11:10 108.86 108.87 108.86 108.87 2.4K
11:15 108.86 108.86 108.86 108.86 1.8K
11:20 108.86 108.86 108.85 108.85 6.3K
11:25 108.83 108.85 108.83 108.83 5.5K
13:00 108.86 108.86 108.86 108.86 10.0K
13:05 108.84 108.84 108.83 108.84 19.2K
13:10 108.83 108.83 108.83 108.83 0.1K
13:15 108.83 108.83 108.82 108.83 12.8K
13:20 108.82 108.82 108.77 108.77 9.5K
13:25 108.77 108.79 108.77 108.77 4.4K
13:30 108.76 108.77 108.73 108.73 26.3K
13:35 108.73 108.73 108.72 108.72 2.1K
13:40 108.72 108.73 108.71 108.73 1.9K
13:45 108.76 108.76 108.74 108.74 3.0K
13:50 108.74 108.77 108.73 108.74 24.3K
13:55 108.74 108.77 108.73 108.74 16.2K
14:00 108.75 108.76 108.75 108.75 4.6K
14:05 108.75 108.76 108.75 108.76 138.6K
14:10 108.76 108.78 108.76 108.77 445.8K
14:15 108.77 108.77 108.74 108.74 2,241.3K
14:20 108.74 108.74 108.74 108.74 27.2K
14:25 108.74 108.74 108.72 108.72 174.3K
14:30 108.73 108.73 108.73 108.73 6.6K
14:35 108.73 108.73 108.72 108.72 1.4K
14:40 108.73 108.73 108.72 108.73 4.3K
14:45 108.72 108.73 108.72 108.72 6.2K
14:50 108.73 108.73 108.72 108.73 9.4K
14:55 108.73 108.73 108.72 108.72 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据