华夏上证基准做市国债交易型开放式指数证券投资基金 (511100)

511100
🏛️ 中国 →
107.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 108.94 109.04 108.94 109.01 2.7K
09:35 109.01 109.01 108.99 108.99 0.9K
09:40 109.01 109.01 108.98 108.98 4.0K
09:45 108.98 108.98 108.95 108.95 13.3K
09:50 108.94 108.94 108.91 108.91 27.5K
09:55 108.90 108.90 108.83 108.86 10.4K
10:00 108.83 108.83 108.80 108.80 36.6K
10:05 108.80 108.81 108.79 108.79 41.3K
10:10 108.79 108.80 108.79 108.79 21.2K
10:15 108.79 108.79 108.78 108.78 12.0K
10:20 108.77 108.77 108.76 108.77 40.7K
10:25 108.77 108.77 108.76 108.76 10.4K
10:30 108.76 108.76 108.70 108.73 109.8K
10:35 108.73 108.73 108.63 108.66 55.4K
10:40 108.66 108.68 108.63 108.63 87.7K
10:45 108.63 108.63 108.57 108.61 34.0K
10:50 108.63 108.63 108.63 108.63 0.2K
10:55 108.63 108.65 108.63 108.65 0.4K
11:00 108.63 108.63 108.61 108.62 1.3K
11:05 108.64 108.64 108.63 108.64 4.7K
11:10 108.63 108.64 108.61 108.61 8.3K
11:15 108.61 108.61 108.59 108.60 11.1K
11:20 108.59 108.60 108.59 108.59 18.0K
11:25 108.59 108.59 108.57 108.57 1.5K
13:00 108.57 108.59 108.55 108.55 10.2K
13:05 108.56 108.60 108.56 108.60 7.7K
13:10 108.60 108.63 108.60 108.62 27.0K
13:15 108.62 108.63 108.62 108.63 8.2K
13:20 108.63 108.63 108.63 108.63 0.2K
13:25 108.63 108.63 108.60 108.60 9.5K
13:30 108.60 108.62 108.60 108.62 2.1K
13:35 108.62 108.66 108.62 108.63 5.5K
13:40 108.66 108.66 108.66 108.66 0.1K
13:45 108.67 108.68 108.67 108.68 6.7K
13:50 108.69 108.69 108.68 108.69 10.0K
13:55 108.69 108.74 108.69 108.74 6.4K
14:00 108.72 108.74 108.72 108.74 15.7K
14:05 108.74 108.75 108.74 108.75 4.1K
14:10 108.75 108.82 108.75 108.81 7.0K
14:15 108.82 108.89 108.81 108.89 8.2K
14:20 108.89 108.94 108.89 108.94 4,025.1K
14:25 108.94 108.95 108.94 108.94 104.4K
14:30 108.94 108.95 108.92 108.92 19.9K
14:35 108.92 108.95 108.91 108.94 16.7K
14:40 108.93 108.93 108.90 108.91 13.4K
14:45 108.88 108.90 108.86 108.86 6.2K
14:50 108.86 108.91 108.86 108.91 23.8K
14:55 108.91 108.91 108.86 108.87 79.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据