华夏上证基准做市国债交易型开放式指数证券投资基金 (511100)

511100
🏛️ 中国 →
107.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 109.74 109.80 109.70 109.77 65.9K
09:35 109.77 109.80 109.77 109.80 4.1K
09:40 109.80 109.81 109.80 109.81 0.9K
09:45 109.81 109.81 109.79 109.79 2.4K
09:50 109.79 109.79 109.78 109.78 2.7K
09:55 109.79 109.79 109.76 109.76 5.7K
10:00 109.76 109.76 109.74 109.75 17.3K
10:05 109.75 109.76 109.75 109.75 3.5K
10:10 109.75 109.76 109.75 109.76 0.6K
10:15 109.75 109.75 109.75 109.75 1.9K
10:20 109.75 109.75 109.74 109.75 11.7K
10:25 109.75 109.75 109.73 109.73 1.6K
10:30 109.73 109.73 109.72 109.72 1.2K
10:35 109.73 109.74 109.73 109.73 1.2K
10:40 109.74 109.74 109.74 109.74 3.1K
10:45 109.74 109.74 109.73 109.73 1.2K
10:50 109.73 109.73 109.73 109.73 15.7K
10:55 109.73 109.73 109.73 109.73 0.6K
11:00 109.73 109.73 109.73 109.73 941.6K
11:05 109.73 109.73 109.73 109.73 3.7K
11:10 109.73 109.73 109.73 109.73 5.2K
11:15 109.73 109.73 109.73 109.73 27.4K
11:20 109.73 109.73 109.73 109.73 11.0K
11:25 109.73 109.73 109.73 109.73 495.3K
13:00 109.74 109.74 109.70 109.73 23.4K
13:05 109.71 109.73 109.71 109.72 16.8K
13:10 109.72 109.72 109.72 109.72 1.8K
13:15 109.73 109.73 109.72 109.73 1.5K
13:20 109.73 109.73 109.71 109.71 11.8K
13:25 109.71 109.71 109.71 109.71 12.2K
13:30 109.71 109.71 109.70 109.70 19.9K
13:35 109.70 109.70 109.67 109.67 18.7K
13:40 109.67 109.67 109.65 109.65 4.9K
13:45 109.65 109.67 109.65 109.67 5.2K
13:50 109.67 109.71 109.67 109.71 213.0K
13:55 109.71 109.73 109.71 109.73 6,737.0K
14:00 109.72 109.72 109.72 109.72 0.9K
14:05 109.72 109.72 109.72 109.72 0.1K
14:10 109.72 109.72 109.72 109.72 0.1K
14:15 109.72 109.72 109.72 109.72 8.1K
14:20 109.72 109.72 109.72 109.72 3.7K
14:25 109.72 109.72 109.72 109.72 11.2K
14:30 109.72 109.73 109.72 109.73 7,752.1K
14:35 109.72 109.72 109.72 109.72 59.1K
14:40 109.72 109.72 109.72 109.72 46.3K
14:45 109.72 109.72 109.72 109.72 31.7K
14:50 109.72 109.72 109.72 109.72 68.0K
14:55 109.72 109.72 109.72 109.72 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据