华夏上证基准做市国债交易型开放式指数证券投资基金 (511100)

511100
🏛️ 中国 →
107.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 109.54 109.66 109.54 109.66 99.7K
09:35 109.67 109.70 109.67 109.70 24.4K
09:40 109.71 109.71 109.61 109.61 63.0K
09:45 109.66 109.66 109.65 109.65 3.0K
09:50 109.65 109.65 109.63 109.63 0.7K
09:55 109.63 109.65 109.63 109.65 4.6K
10:00 109.67 109.67 109.67 109.67 0.6K
10:05 109.66 109.66 109.65 109.65 1.0K
10:10 109.66 109.66 109.64 109.66 1.7K
10:15 109.67 109.67 109.67 109.67 5.2K
10:20 109.67 109.69 109.66 109.66 17.4K
10:25 109.69 109.71 109.69 109.71 3.1K
10:30 109.68 109.71 109.65 109.65 1,147.3K
10:35 109.70 109.71 109.70 109.71 184.2K
10:40 109.68 109.69 109.65 109.68 2.9K
10:50 109.68 109.68 109.66 109.66 14.5K
10:55 109.66 109.66 109.65 109.65 3.5K
11:00 109.64 109.65 109.64 109.65 3.7K
11:05 109.65 109.66 109.65 109.66 14.3K
11:15 109.66 109.66 109.66 109.66 0.1K
11:20 109.65 109.65 109.65 109.65 0.7K
11:25 109.65 109.66 109.65 109.66 1.5K
13:00 109.65 109.66 109.65 109.66 10.0K
13:05 109.66 109.66 109.66 109.66 0.2K
13:10 109.65 109.66 109.65 109.66 3.8K
13:15 109.66 109.66 109.66 109.66 0.6K
13:20 109.66 109.67 109.66 109.67 1.0K
13:25 109.66 109.67 109.66 109.67 0.3K
13:30 109.67 109.67 109.67 109.67 0.3K
13:35 109.67 109.67 109.67 109.67 0.2K
13:40 109.68 109.68 109.67 109.67 0.7K
13:45 109.68 109.71 109.68 109.71 18.3K
13:50 109.71 109.72 109.71 109.71 9.3K
13:55 109.72 109.72 109.71 109.71 2.2K
14:00 109.71 109.71 109.70 109.70 2.0K
14:05 109.71 109.72 109.71 109.72 0.5K
14:10 109.72 109.77 109.72 109.75 36.8K
14:15 109.74 109.74 109.70 109.71 1.4K
14:20 109.73 109.74 109.71 109.74 1,184.7K
14:25 109.74 109.74 109.71 109.73 569.8K
14:30 109.73 109.73 109.73 109.73 44.2K
14:35 109.73 109.75 109.73 109.73 23.9K
14:40 109.74 109.75 109.74 109.74 1.9K
14:45 109.73 109.73 109.73 109.73 25.9K
14:50 109.73 109.75 109.73 109.74 5.6K
14:55 109.75 109.75 109.73 109.73 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据