1.74
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.75 | 1.77 | 1.75 | 1.76 | 169.8K |
09:35 | 1.76 | 1.77 | 1.76 | 1.77 | 252.1K |
09:40 | 1.77 | 1.77 | 1.76 | 1.76 | 267.7K |
09:45 | 1.77 | 1.77 | 1.77 | 1.77 | 100.0K |
09:50 | 1.76 | 1.76 | 1.76 | 1.76 | 66.7K |
09:55 | 1.77 | 1.77 | 1.77 | 1.77 | 195.0K |
10:00 | 1.77 | 1.77 | 1.77 | 1.77 | 75.5K |
10:05 | 1.77 | 1.77 | 1.77 | 1.77 | 188.5K |
10:10 | 1.78 | 1.78 | 1.78 | 1.78 | 201.8K |
10:15 | 1.78 | 1.78 | 1.78 | 1.78 | 77.6K |
10:20 | 1.78 | 1.78 | 1.78 | 1.78 | 200.0K |
10:25 | 1.78 | 1.78 | 1.78 | 1.78 | 287.0K |
10:30 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 3.6K |
10:40 | 1.79 | 1.79 | 1.78 | 1.78 | 13.2K |
11:05 | 1.79 | 1.79 | 1.79 | 1.79 | 32.5K |
11:10 | 1.79 | 1.79 | 1.79 | 1.79 | 12.8K |
13:00 | 1.79 | 1.79 | 1.78 | 1.78 | 156.5K |
13:05 | 1.78 | 1.78 | 1.78 | 1.78 | 8.0K |
13:15 | 1.78 | 1.78 | 1.77 | 1.77 | 10.3K |
13:20 | 1.78 | 1.78 | 1.78 | 1.78 | 1.0K |
13:30 | 1.78 | 1.78 | 1.78 | 1.78 | 11.3K |
13:35 | 1.78 | 1.78 | 1.78 | 1.78 | 4.0K |
13:40 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
14:00 | 1.78 | 1.78 | 1.78 | 1.78 | 17.7K |
14:25 | 1.78 | 1.78 | 1.78 | 1.78 | 10.1K |
14:30 | 1.79 | 1.79 | 1.79 | 1.79 | 102.0K |
14:35 | 1.78 | 1.78 | 1.78 | 1.78 | 47.1K |
14:40 | 1.78 | 1.78 | 1.78 | 1.78 | 5.0K |
14:45 | 1.78 | 1.78 | 1.78 | 1.78 | 2.6K |
14:50 | 1.78 | 1.78 | 1.77 | 1.77 | 9.0K |
14:55 | 1.78 | 1.78 | 1.78 | 1.78 | 3.0K |
15:40 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |