1.22
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.16 | 1.17 | 1.16 | 1.17 | 301.0K |
09:35 | 1.17 | 1.17 | 1.16 | 1.16 | 828.6K |
09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 281.4K |
09:45 | 1.16 | 1.17 | 1.16 | 1.17 | 390.6K |
09:50 | 1.17 | 1.17 | 1.16 | 1.16 | 236.6K |
09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 355.5K |
10:00 | 1.16 | 1.17 | 1.16 | 1.16 | 402.9K |
10:05 | 1.16 | 1.16 | 1.16 | 1.16 | 253.1K |
10:10 | 1.17 | 1.17 | 1.17 | 1.17 | 269.1K |
10:15 | 1.17 | 1.17 | 1.17 | 1.17 | 105.5K |
10:20 | 1.17 | 1.17 | 1.17 | 1.17 | 149.2K |
10:25 | 1.17 | 1.17 | 1.17 | 1.17 | 134.5K |
10:30 | 1.17 | 1.17 | 1.17 | 1.17 | 20.2K |
10:35 | 1.17 | 1.17 | 1.17 | 1.17 | 77.3K |
10:40 | 1.17 | 1.17 | 1.17 | 1.17 | 42.2K |
10:45 | 1.17 | 1.18 | 1.17 | 1.18 | 53.9K |
10:50 | 1.17 | 1.18 | 1.17 | 1.17 | 33.7K |
10:55 | 1.17 | 1.17 | 1.17 | 1.17 | 100.0K |
11:00 | 1.17 | 1.17 | 1.17 | 1.17 | 442.2K |
11:05 | 1.17 | 1.17 | 1.17 | 1.17 | 16.9K |
11:10 | 1.17 | 1.17 | 1.17 | 1.17 | 6.7K |
11:15 | 1.17 | 1.17 | 1.17 | 1.17 | 300.1K |
11:20 | 1.17 | 1.17 | 1.17 | 1.17 | 454.8K |
11:25 | 1.17 | 1.17 | 1.17 | 1.17 | 113.2K |
13:00 | 1.17 | 1.17 | 1.17 | 1.17 | 108.8K |
13:05 | 1.17 | 1.17 | 1.17 | 1.17 | 117.6K |
13:10 | 1.17 | 1.17 | 1.17 | 1.17 | 400.1K |
13:15 | 1.17 | 1.17 | 1.17 | 1.17 | 300.0K |
13:20 | 1.16 | 1.16 | 1.16 | 1.16 | 10.0K |
13:25 | 1.16 | 1.16 | 1.16 | 1.16 | 363.9K |
13:30 | 1.16 | 1.16 | 1.15 | 1.15 | 400.2K |
13:35 | 1.16 | 1.16 | 1.15 | 1.16 | 218.0K |
13:40 | 1.16 | 1.16 | 1.16 | 1.16 | 291.2K |
13:45 | 1.16 | 1.16 | 1.16 | 1.16 | 148.6K |
13:50 | 1.16 | 1.16 | 1.16 | 1.16 | 110.0K |
13:55 | 1.16 | 1.16 | 1.16 | 1.16 | 20.0K |
14:00 | 1.17 | 1.17 | 1.17 | 1.17 | 190.0K |
14:05 | 1.17 | 1.17 | 1.17 | 1.17 | 16.9K |
14:10 | 1.17 | 1.17 | 1.17 | 1.17 | 123.5K |
14:15 | 1.17 | 1.17 | 1.17 | 1.17 | 111.2K |
14:30 | 1.17 | 1.17 | 1.17 | 1.17 | 2.0K |
14:35 | 1.17 | 1.17 | 1.17 | 1.17 | 18.6K |
14:40 | 1.18 | 1.18 | 1.17 | 1.18 | 40.9K |
14:45 | 1.17 | 1.18 | 1.17 | 1.18 | 425.0K |
14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 116.5K |
14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 5.8K |
15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |