1.64
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.01 | 0.99 | 1.00 | 1,026.4K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 734.7K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 608.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 618.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 762.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 153.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 237.7K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 490.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 197.8K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 157.7K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.01 | 285.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 137.7K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 89.8K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 108.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 123.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 58.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 172.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 84.1K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 38.4K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 34.9K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.00 | 2.3K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 57.8K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 159.3K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 23.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 71.3K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.00 | 71.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 272.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 77.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 80.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 336.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 410.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 400.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 56.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 34.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 250.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 76.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 76.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 61.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 133.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 693.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 77.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 430.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 244.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 224.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 330.5K |