1.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 80.1K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 107.5K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1.4K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 15.0K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 66.2K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 170.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 125.8K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.18 | 39.4K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 8.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 37.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 24.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 16.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 66.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 66.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 80.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 174.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 11.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 54.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 228.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 21.6K |