1.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 251.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 31.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 86.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 24.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 67.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 89.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 63.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 67.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 322.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 171.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 551.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 35.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 139.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 127.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 66.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 400.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 114.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |