1.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 11.1K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 206.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 339.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 332.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 77.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 73.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 51.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 266.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 66.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 29.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 56.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 156.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 25.8K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 27.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 56.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 70.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 65.4K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 37.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 72.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 32.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 79.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 97.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 69.3K |