1.21
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 0.93 | 0.94 | 0.93 | 0.94 | 283.6K |
09:35 | 0.94 | 0.94 | 0.93 | 0.93 | 626.8K |
09:45 | 0.93 | 0.94 | 0.93 | 0.94 | 232.1K |
09:50 | 0.94 | 0.94 | 0.93 | 0.93 | 59.1K |
09:55 | 0.93 | 0.93 | 0.93 | 0.93 | 2.6K |
10:00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.5K |
10:05 | 0.93 | 0.93 | 0.93 | 0.93 | 29.3K |
10:35 | 0.93 | 0.93 | 0.93 | 0.93 | 0.6K |
10:40 | 0.93 | 0.93 | 0.93 | 0.93 | 30.0K |
10:45 | 0.93 | 0.93 | 0.93 | 0.93 | 5.2K |
10:50 | 0.93 | 0.93 | 0.93 | 0.93 | 13.0K |
10:55 | 0.93 | 0.93 | 0.93 | 0.93 | 13.1K |
11:00 | 0.93 | 0.93 | 0.93 | 0.93 | 14.3K |
11:05 | 0.93 | 0.93 | 0.93 | 0.93 | 24.0K |
11:10 | 0.93 | 0.94 | 0.93 | 0.93 | 55.8K |
11:15 | 0.94 | 0.94 | 0.93 | 0.94 | 22.7K |
11:20 | 0.94 | 0.94 | 0.93 | 0.94 | 90.8K |
11:25 | 0.94 | 0.94 | 0.93 | 0.93 | 10.9K |
13:00 | 0.93 | 0.93 | 0.93 | 0.93 | 179.0K |
13:05 | 0.93 | 0.93 | 0.93 | 0.93 | 291.8K |
13:10 | 0.93 | 0.93 | 0.93 | 0.93 | 88.9K |
13:15 | 0.93 | 0.93 | 0.93 | 0.93 | 13.3K |
13:20 | 0.93 | 0.93 | 0.93 | 0.93 | 20.4K |
13:25 | 0.93 | 0.93 | 0.93 | 0.93 | 38.2K |
13:30 | 0.93 | 0.93 | 0.93 | 0.93 | 226.0K |
13:35 | 0.93 | 0.93 | 0.93 | 0.93 | 117.4K |
13:40 | 0.93 | 0.93 | 0.93 | 0.93 | 8.2K |
13:50 | 0.93 | 0.93 | 0.93 | 0.93 | 344.5K |
13:55 | 0.93 | 0.93 | 0.93 | 0.93 | 19.1K |
14:00 | 0.93 | 0.93 | 0.93 | 0.93 | 207.0K |
14:05 | 0.93 | 0.93 | 0.93 | 0.93 | 6.3K |
14:10 | 0.93 | 0.93 | 0.93 | 0.93 | 41.7K |
14:15 | 0.93 | 0.93 | 0.93 | 0.93 | 10.4K |
14:20 | 0.93 | 0.93 | 0.93 | 0.93 | 13.0K |
14:25 | 0.93 | 0.93 | 0.93 | 0.93 | 13.0K |
14:30 | 0.93 | 0.93 | 0.93 | 0.93 | 61.0K |
14:35 | 0.93 | 0.93 | 0.93 | 0.93 | 169.4K |
14:40 | 0.93 | 0.93 | 0.93 | 0.93 | 184.7K |
14:45 | 0.93 | 0.93 | 0.93 | 0.93 | 21.9K |
14:50 | 0.93 | 0.93 | 0.93 | 0.93 | 45.8K |
15:40 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0K |