1.38
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 192.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 469.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 340.8K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 403.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 741.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 44.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 45.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 69.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 454.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 206.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 151.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 354.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 55.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 76.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,102.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 57.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.08 | 805.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 19.1K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 43.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 560.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 79.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 12.2K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 95.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 178.4K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.08 | 6.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 446.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 634.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 503.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,199.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 211.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 85.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 21.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |