1.07
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 69,127.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 58,437.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 65,062.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 59,154.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 56,140.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 48,287.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 63,775.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 52,246.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 61,151.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 58,838.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 21,648.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 58,777.5K |
| 10:30 | 0.99 | 1.00 | 0.99 | 0.99 | 53,042.2K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 38,532.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 46,324.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 32,467.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22,271.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 29,174.7K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 19,106.0K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 20,949.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15,997.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22,543.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 23,952.8K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 17,715.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 38,644.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 41,133.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 54,765.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 66,518.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31,578.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21,184.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,783.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 43,705.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 45,778.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26,758.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18,400.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13,122.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,554.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 27,347.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21,634.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18,545.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22,169.9K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 34,359.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 42,086.6K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 66,027.5K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 32,814.4K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 24,998.9K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 48,759.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 67,723.7K |