1.29
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 97.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 720.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 565.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 49.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 70.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 400.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 32.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |