1.29
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 40.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 130.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 299.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 390.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |