1.52
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 685.0K |
09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 614.6K |
09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 261.4K |
09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 933.6K |
09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 847.2K |
09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 200.2K |
10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 373.3K |
10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 76.3K |
10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 314.6K |
10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 586.9K |
10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 161.6K |
10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 225.6K |
10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 30.9K |
10:35 | 1.09 | 1.10 | 1.09 | 1.09 | 63.6K |
10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 117.4K |
10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 17.1K |
10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 31.9K |
10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.8K |
11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 12.2K |
11:05 | 1.09 | 1.10 | 1.09 | 1.09 | 85.9K |
11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
11:15 | 1.09 | 1.10 | 1.09 | 1.10 | 4.4K |
11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 94.4K |
11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 29.3K |
13:00 | 1.10 | 1.10 | 1.09 | 1.10 | 53.6K |
13:05 | 1.09 | 1.10 | 1.09 | 1.09 | 48.6K |
13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 297.7K |
13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 203.9K |
13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 32.9K |
13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.6K |
13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 70.9K |
13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 156.6K |
13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 41.9K |
13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 79.6K |
13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 47.3K |
14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 45.6K |
14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 62.0K |
14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 41.8K |
14:15 | 1.09 | 1.10 | 1.09 | 1.09 | 160.7K |
14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 36.1K |
14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 64.6K |
14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 815.9K |
14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 91.3K |
14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 126.2K |
14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 403.6K |
14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 601.3K |