1.13
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,062.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 889.0K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 619.6K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,116.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,186.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 246.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 390.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 65.8K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 1,030.1K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 297.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 424.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 157.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,731.3K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 2,823.1K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 695.6K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 762.3K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 436.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 529.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 285.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 91.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 376.2K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.00 | 138.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 264.2K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.00 | 902.4K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 296.8K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.01 | 61.7K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.01 | 80.0K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.01 | 144.3K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.00 | 288.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 59.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 40.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 255.8K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.00 | 234.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 41.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 195.6K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.00 | 1,964.4K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 409.4K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,215.2K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 323.3K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 270.5K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 323.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,578.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 218.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 187.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 55.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 585.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 331.3K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.00 | 356.4K |