3.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.07 | 3.07 | 10,138.5K |
| 09:35 | 3.08 | 3.08 | 3.06 | 3.07 | 10,490.6K |
| 09:40 | 3.06 | 3.07 | 3.06 | 3.06 | 2,328.0K |
| 09:45 | 3.06 | 3.07 | 3.06 | 3.06 | 3,340.4K |
| 09:50 | 3.06 | 3.06 | 3.05 | 3.05 | 2,475.1K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.04 | 1,894.1K |
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 8,632.3K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 6,766.3K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.04 | 3,966.3K |
| 10:15 | 3.04 | 3.04 | 3.02 | 3.03 | 2,424.3K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.02 | 4,465.5K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.01 | 5,394.6K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.01 | 2,592.7K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.01 | 8,745.1K |
| 10:40 | 3.01 | 3.02 | 3.00 | 3.02 | 6,164.4K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 3,285.7K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.02 | 2,743.8K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.02 | 1,968.0K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.01 | 2,888.1K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.01 | 1,476.6K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.01 | 1,208.2K |
| 11:15 | 3.01 | 3.02 | 3.00 | 3.01 | 2,631.5K |
| 11:20 | 3.02 | 3.02 | 3.00 | 3.00 | 1,343.3K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 4,342.7K |
| 13:00 | 3.00 | 3.00 | 2.99 | 3.00 | 4,085.5K |
| 13:05 | 2.99 | 3.00 | 2.99 | 3.00 | 1,576.4K |
| 13:10 | 3.00 | 3.01 | 2.99 | 3.01 | 3,631.2K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.00 | 1,536.0K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.00 | 2,180.5K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.01 | 1,486.0K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.01 | 708.5K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 383.5K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.00 | 193.4K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 292.6K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.01 | 91.3K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.01 | 254.1K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.00 | 590.5K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 147.3K |
| 14:10 | 3.00 | 3.00 | 2.99 | 3.00 | 1,426.1K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.01 | 2,624.2K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.01 | 1,251.5K |
| 14:25 | 3.01 | 3.03 | 3.01 | 3.02 | 1,428.1K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.02 | 628.9K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.02 | 282.4K |
| 14:40 | 3.02 | 3.04 | 3.02 | 3.04 | 837.3K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.05 | 1,912.6K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 1,726.9K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 256.6K |
| 15:00 | 3.05 | 3.05 | 3.05 | 3.05 | 377.9K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |