3.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 2.97 | 2.94 | 2.95 | 6,641.6K |
| 09:35 | 2.95 | 2.96 | 2.95 | 2.96 | 4,536.4K |
| 09:40 | 2.96 | 2.97 | 2.95 | 2.97 | 2,119.5K |
| 09:45 | 2.97 | 2.97 | 2.96 | 2.97 | 2,894.3K |
| 09:50 | 2.97 | 2.97 | 2.96 | 2.96 | 484.1K |
| 09:55 | 2.96 | 2.97 | 2.96 | 2.97 | 1,403.5K |
| 10:00 | 2.98 | 2.99 | 2.97 | 2.98 | 2,455.2K |
| 10:05 | 2.98 | 2.99 | 2.98 | 2.99 | 3,513.8K |
| 10:10 | 2.99 | 2.99 | 2.98 | 2.99 | 1,221.1K |
| 10:15 | 2.99 | 2.99 | 2.98 | 2.98 | 868.1K |
| 10:20 | 2.98 | 2.99 | 2.98 | 2.98 | 659.0K |
| 10:25 | 2.98 | 2.99 | 2.98 | 2.99 | 7,563.4K |
| 10:30 | 2.99 | 3.00 | 2.99 | 2.99 | 1,573.4K |
| 10:35 | 3.00 | 3.00 | 2.99 | 2.99 | 1,011.0K |
| 10:40 | 2.99 | 3.00 | 2.99 | 2.99 | 906.8K |
| 10:45 | 2.99 | 3.00 | 2.99 | 2.99 | 743.6K |
| 10:50 | 2.99 | 3.01 | 2.99 | 3.00 | 1,630.8K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.01 | 2,245.2K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.02 | 2,925.6K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.01 | 2,706.9K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.02 | 4,071.2K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 1,544.8K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.03 | 4,977.0K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.03 | 5,714.8K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 18.0K |
| 13:00 | 3.03 | 3.04 | 3.03 | 3.03 | 3,263.5K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.03 | 3,021.1K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 1,578.2K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.03 | 1,800.3K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 1,147.9K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 1,076.3K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1,307.3K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.03 | 792.9K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.02 | 1,040.7K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.03 | 2,917.8K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 323.8K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 329.7K |
| 14:00 | 3.03 | 3.04 | 3.03 | 3.04 | 2,426.8K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.04 | 466.9K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.03 | 726.0K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.04 | 2,580.3K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 2,783.3K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 5,079.4K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 2,569.6K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.05 | 2,651.2K |
| 14:40 | 3.05 | 3.05 | 3.05 | 3.05 | 2,150.5K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.05 | 5,906.5K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 8,845.3K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 3,278.3K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 337.7K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |