3.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.08 | 3.09 | 7,276.0K |
| 09:35 | 3.09 | 3.09 | 3.08 | 3.08 | 3,185.9K |
| 09:40 | 3.08 | 3.09 | 3.08 | 3.08 | 3,017.7K |
| 09:45 | 3.09 | 3.09 | 3.08 | 3.09 | 1,976.8K |
| 09:50 | 3.09 | 3.09 | 3.08 | 3.08 | 2,092.9K |
| 09:55 | 3.08 | 3.09 | 3.08 | 3.08 | 3,368.7K |
| 10:00 | 3.08 | 3.09 | 3.08 | 3.09 | 1,045.2K |
| 10:05 | 3.08 | 3.09 | 3.08 | 3.09 | 899.9K |
| 10:10 | 3.09 | 3.10 | 3.09 | 3.10 | 1,727.3K |
| 10:15 | 3.10 | 3.10 | 3.09 | 3.09 | 1,143.3K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.09 | 499.1K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 767.3K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 21,849.5K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 815.8K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.09 | 1,118.8K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 1,604.5K |
| 10:50 | 3.09 | 3.10 | 3.09 | 3.09 | 6,251.9K |
| 10:55 | 3.09 | 3.10 | 3.09 | 3.09 | 334.6K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.10 | 1,017.7K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 3,113.3K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1,331.4K |
| 11:15 | 3.10 | 3.11 | 3.10 | 3.10 | 1,162.4K |
| 11:20 | 3.10 | 3.11 | 3.10 | 3.10 | 527.3K |
| 11:25 | 3.10 | 3.11 | 3.10 | 3.11 | 6,133.9K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 132.3K |
| 13:00 | 3.11 | 3.11 | 3.11 | 3.11 | 4,017.5K |
| 13:05 | 3.11 | 3.11 | 3.10 | 3.10 | 1,117.3K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 714.4K |
| 13:15 | 3.10 | 3.11 | 3.10 | 3.10 | 2,090.7K |
| 13:20 | 3.11 | 3.11 | 3.10 | 3.11 | 1,771.2K |
| 13:25 | 3.11 | 3.11 | 3.11 | 3.11 | 990.4K |
| 13:30 | 3.11 | 3.11 | 3.09 | 3.10 | 687.6K |
| 13:35 | 3.10 | 3.10 | 3.09 | 3.09 | 1,248.7K |
| 13:40 | 3.09 | 3.10 | 3.09 | 3.09 | 1,646.6K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 1,716.2K |
| 13:50 | 3.09 | 3.09 | 3.08 | 3.08 | 2,064.7K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.07 | 3,648.9K |
| 14:00 | 3.08 | 3.09 | 3.07 | 3.09 | 1,884.7K |
| 14:05 | 3.09 | 3.09 | 3.08 | 3.08 | 1,573.7K |
| 14:10 | 3.09 | 3.09 | 3.08 | 3.08 | 1,890.3K |
| 14:15 | 3.08 | 3.08 | 3.06 | 3.06 | 3,797.8K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.06 | 2,486.2K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.05 | 3,298.5K |
| 14:30 | 3.05 | 3.06 | 3.04 | 3.06 | 8,112.9K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 5,551.3K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 4,800.9K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.03 | 7,498.2K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.02 | 6,486.5K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 2,564.7K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 722.0K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |