| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.03 |
3.04 |
2.99 |
3.00 |
880.0K |
| 09:35 |
3.00 |
3.02 |
2.99 |
2.99 |
771.0K |
| 09:40 |
3.00 |
3.01 |
2.98 |
3.00 |
849.0K |
| 09:45 |
2.99 |
3.02 |
2.99 |
3.01 |
238.0K |
| 09:50 |
3.00 |
3.02 |
3.00 |
3.00 |
129.0K |
| 09:55 |
3.00 |
3.01 |
3.00 |
3.01 |
92.0K |
| 10:00 |
3.00 |
3.02 |
3.00 |
3.02 |
43.0K |
| 10:05 |
3.01 |
3.01 |
3.00 |
3.00 |
24.0K |
| 10:10 |
3.01 |
3.01 |
3.00 |
3.00 |
22.0K |
| 10:15 |
3.01 |
3.01 |
3.00 |
3.00 |
22.0K |
| 10:20 |
3.01 |
3.02 |
3.00 |
3.01 |
127.0K |
| 10:25 |
3.01 |
3.02 |
3.01 |
3.02 |
197.0K |
| 10:30 |
3.01 |
3.01 |
3.01 |
3.01 |
24.0K |
| 10:35 |
3.00 |
3.01 |
3.00 |
3.01 |
93.0K |
| 10:40 |
3.00 |
3.01 |
3.00 |
3.01 |
185.0K |
| 10:45 |
3.00 |
3.01 |
2.98 |
2.99 |
283.0K |
| 10:50 |
3.00 |
3.00 |
2.98 |
2.99 |
449.0K |
| 10:55 |
3.00 |
3.00 |
2.98 |
2.99 |
157.0K |
| 11:00 |
2.98 |
2.99 |
2.97 |
2.97 |
772.0K |
| 11:05 |
2.96 |
2.98 |
2.96 |
2.98 |
327.0K |
| 11:15 |
2.96 |
2.97 |
2.96 |
2.97 |
1,279.0K |
| 11:20 |
2.96 |
2.97 |
2.95 |
2.96 |
610.0K |
| 11:25 |
2.97 |
2.97 |
2.95 |
2.96 |
421.0K |
| 11:30 |
2.95 |
2.98 |
2.95 |
2.96 |
1,826.0K |
| 11:35 |
2.97 |
2.97 |
2.96 |
2.96 |
82.0K |
| 11:40 |
2.97 |
2.98 |
2.95 |
2.96 |
787.0K |
| 11:45 |
2.95 |
2.97 |
2.95 |
2.95 |
588.0K |
| 11:50 |
2.96 |
2.96 |
2.94 |
2.95 |
435.0K |
| 11:55 |
2.94 |
2.96 |
2.94 |
2.95 |
395.0K |
| 13:00 |
2.94 |
2.94 |
2.92 |
2.94 |
1,450.0K |
| 13:05 |
2.94 |
2.95 |
2.92 |
2.93 |
838.0K |
| 13:10 |
2.94 |
2.95 |
2.93 |
2.94 |
608.0K |
| 13:15 |
2.95 |
2.95 |
2.93 |
2.95 |
576.0K |
| 13:20 |
2.94 |
2.95 |
2.93 |
2.95 |
2,395.0K |
| 13:25 |
2.95 |
2.95 |
2.94 |
2.94 |
83.0K |
| 13:30 |
2.95 |
2.95 |
2.94 |
2.95 |
182.0K |
| 13:35 |
2.96 |
2.97 |
2.94 |
2.94 |
2,677.7K |
| 13:40 |
2.95 |
2.96 |
2.94 |
2.95 |
311.0K |
| 13:45 |
2.94 |
2.95 |
2.93 |
2.93 |
570.0K |
| 13:50 |
2.94 |
2.94 |
2.92 |
2.92 |
400.0K |
| 13:55 |
2.91 |
2.92 |
2.91 |
2.91 |
1,317.0K |
| 14:00 |
2.90 |
2.92 |
2.89 |
2.90 |
1,687.0K |
| 14:05 |
2.91 |
2.92 |
2.90 |
2.91 |
983.0K |
| 14:10 |
2.90 |
2.91 |
2.90 |
2.90 |
435.0K |
| 14:15 |
2.90 |
2.91 |
2.88 |
2.88 |
1,355.0K |
| 14:20 |
2.88 |
2.89 |
2.87 |
2.88 |
2,358.8K |
| 14:25 |
2.88 |
2.89 |
2.86 |
2.89 |
3,367.0K |
| 14:30 |
2.88 |
2.90 |
2.88 |
2.90 |
363.0K |
| 14:35 |
2.89 |
2.90 |
2.87 |
2.88 |
1,206.0K |
| 14:40 |
2.87 |
2.87 |
2.86 |
2.87 |
1,380.0K |
| 14:45 |
2.86 |
2.87 |
2.85 |
2.86 |
1,307.0K |
| 14:50 |
2.87 |
2.87 |
2.84 |
2.85 |
1,915.0K |
| 14:55 |
2.84 |
2.88 |
2.84 |
2.88 |
2,018.0K |
| 15:00 |
2.88 |
2.88 |
2.85 |
2.85 |
2,122.0K |
| 15:05 |
2.85 |
2.86 |
2.85 |
2.86 |
1,283.0K |
| 15:10 |
2.84 |
2.86 |
2.83 |
2.84 |
1,337.0K |
| 15:15 |
2.85 |
2.85 |
2.84 |
2.85 |
529.0K |
| 15:20 |
2.84 |
2.85 |
2.84 |
2.85 |
800.0K |
| 15:25 |
2.84 |
2.86 |
2.83 |
2.84 |
528.0K |
| 15:30 |
2.85 |
2.86 |
2.84 |
2.86 |
135.0K |
| 15:35 |
2.86 |
2.87 |
2.84 |
2.84 |
561.0K |
| 15:40 |
2.85 |
2.89 |
2.84 |
2.87 |
817.0K |
| 15:45 |
2.88 |
2.89 |
2.87 |
2.88 |
1,352.0K |
| 15:50 |
2.89 |
2.90 |
2.86 |
2.88 |
1,533.0K |
| 15:55 |
2.89 |
2.89 |
2.87 |
2.89 |
569.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|