晶方科技

603005
🏛️ 中国 →
31.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.79 32.98 32.61 32.98 2,921.0K
09:35 32.98 33.08 32.87 32.88 2,519.8K
09:40 32.89 33.04 32.88 32.99 1,518.3K
09:45 32.96 32.99 32.80 32.83 1,443.5K
09:50 32.83 32.83 32.56 32.57 1,975.2K
09:55 32.58 32.75 32.58 32.71 1,630.3K
10:00 32.71 32.86 32.67 32.79 970.8K
10:05 32.75 32.81 32.65 32.81 752.2K
10:10 32.79 32.79 32.59 32.65 935.7K
10:15 32.63 32.65 32.49 32.53 1,562.3K
10:20 32.53 32.57 32.48 32.53 1,103.9K
10:25 32.54 32.62 32.50 32.50 626.9K
10:30 32.53 32.72 32.53 32.66 533.9K
10:35 32.65 32.67 32.53 32.64 642.9K
10:40 32.64 32.66 32.60 32.65 397.3K
10:45 32.66 32.83 32.65 32.80 745.0K
10:50 32.79 32.83 32.68 32.69 408.0K
10:55 32.70 32.80 32.66 32.74 315.8K
11:00 32.72 32.83 32.72 32.83 449.6K
11:05 32.83 32.84 32.63 32.65 399.5K
11:10 32.66 32.66 32.53 32.57 515.4K
11:15 32.57 32.58 32.42 32.43 1,039.2K
11:20 32.43 32.48 32.38 32.39 922.4K
11:25 32.39 32.46 32.36 32.46 608.9K
13:00 32.46 32.46 32.26 32.30 1,366.9K
13:05 32.30 32.35 32.24 32.28 541.8K
13:10 32.27 32.36 32.26 32.32 893.9K
13:15 32.32 32.35 32.30 32.33 624.5K
13:20 32.34 32.45 32.32 32.38 489.0K
13:25 32.38 32.38 32.30 32.36 403.1K
13:30 32.37 32.37 32.20 32.20 754.1K
13:35 32.20 32.25 32.11 32.19 1,052.2K
13:40 32.18 32.25 32.14 32.25 546.1K
13:45 32.18 32.35 32.17 32.33 496.5K
13:50 32.35 32.37 32.14 32.16 712.2K
13:55 32.15 32.20 31.98 31.99 1,917.3K
14:00 31.99 32.19 31.99 32.16 715.6K
14:05 32.16 32.17 32.05 32.11 392.7K
14:10 32.10 32.11 31.99 32.00 568.3K
14:15 32.00 32.12 32.00 32.08 643.5K
14:20 32.07 32.15 32.01 32.01 554.0K
14:25 32.02 32.02 31.86 32.00 1,249.9K
14:30 31.98 32.06 31.85 31.88 941.3K
14:35 31.89 32.01 31.84 31.90 1,011.5K
14:40 31.90 32.07 31.89 32.07 821.9K
14:45 32.07 32.13 31.99 31.99 1,008.7K
14:50 31.98 31.98 31.86 31.87 1,558.1K
14:55 31.87 31.90 31.83 31.84 756.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据