晶方科技

603005
🏛️ 中国 →
31.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.82 32.85 32.55 32.64 6,952.6K
09:35 32.64 32.82 32.64 32.71 3,187.3K
09:40 32.71 32.74 32.52 32.62 3,330.5K
09:45 32.62 32.68 32.40 32.40 3,620.2K
09:50 32.39 32.50 32.37 32.41 2,328.8K
09:55 32.43 32.53 32.41 32.43 1,215.8K
10:00 32.42 32.61 32.40 32.61 1,441.0K
10:05 32.59 32.86 32.59 32.69 1,875.5K
10:10 32.68 32.83 32.66 32.83 983.7K
10:15 32.84 32.87 32.67 32.67 899.8K
10:20 32.67 32.91 32.67 32.73 895.0K
10:25 32.74 32.87 32.74 32.87 902.3K
10:30 32.86 32.92 32.82 32.92 801.5K
10:35 32.92 32.93 32.84 32.88 1,082.1K
10:40 32.88 32.93 32.76 32.91 1,877.1K
10:45 32.91 32.94 32.87 32.92 869.7K
10:50 32.92 32.93 32.80 32.82 796.3K
10:55 32.82 32.93 32.77 32.78 846.9K
11:00 32.78 32.93 32.78 32.88 531.2K
11:05 32.89 32.90 32.85 32.85 417.1K
11:10 32.84 32.84 32.74 32.77 641.1K
11:15 32.77 32.84 32.75 32.82 602.9K
11:20 32.82 32.84 32.79 32.83 394.6K
11:25 32.84 32.90 32.83 32.90 729.4K
13:00 32.89 32.97 32.82 32.85 1,203.2K
13:05 32.85 33.56 32.85 33.40 5,227.4K
13:10 33.40 33.40 33.04 33.09 2,537.9K
13:15 33.09 33.21 33.08 33.18 1,486.3K
13:20 33.18 33.35 33.15 33.28 1,501.8K
13:25 33.27 33.27 33.10 33.10 1,034.6K
13:30 33.09 33.10 32.91 33.03 1,049.6K
13:35 33.03 33.08 33.02 33.06 510.8K
13:40 33.06 33.16 33.06 33.16 605.7K
13:45 33.15 33.16 33.02 33.06 734.5K
13:50 33.06 33.10 33.00 33.10 603.3K
13:55 33.09 33.12 33.03 33.11 504.0K
14:00 33.12 33.16 33.08 33.10 755.9K
14:05 33.09 33.16 33.03 33.05 877.5K
14:10 33.05 33.08 33.04 33.08 464.3K
14:15 33.07 33.08 33.01 33.01 521.7K
14:20 33.02 33.05 33.01 33.03 342.8K
14:25 33.03 33.14 33.02 33.10 720.7K
14:30 33.10 33.18 33.05 33.09 1,068.7K
14:35 33.09 33.09 33.01 33.07 736.6K
14:40 33.06 33.07 33.02 33.04 821.0K
14:45 33.03 33.03 32.98 32.99 1,176.0K
14:50 32.98 33.00 32.90 32.97 1,565.6K
14:55 32.97 33.00 32.96 32.98 1,391.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据