晶方科技

603005
🏛️ 中国 →
31.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.87 32.65 31.80 32.38 9,275.9K
09:35 32.40 32.79 32.40 32.68 6,829.1K
09:40 32.67 32.80 32.38 32.40 4,787.1K
09:45 32.41 32.52 32.11 32.43 3,093.1K
09:50 32.43 32.43 32.24 32.33 1,992.6K
09:55 32.35 32.48 32.20 32.47 2,034.0K
10:00 32.46 32.74 32.43 32.59 3,322.7K
10:05 32.58 32.75 32.54 32.57 2,536.7K
10:10 32.54 32.54 32.46 32.48 1,844.7K
10:15 32.48 32.91 32.42 32.88 4,782.9K
10:20 32.88 32.88 32.71 32.72 2,809.2K
10:25 32.72 32.87 32.72 32.78 1,807.5K
10:30 32.79 32.89 32.69 32.88 2,528.6K
10:35 32.88 32.90 32.79 32.82 1,938.5K
10:40 32.82 32.84 32.70 32.75 1,143.9K
10:45 32.76 32.81 32.68 32.80 1,004.5K
10:50 32.80 32.90 32.80 32.89 1,402.2K
10:55 32.90 32.95 32.87 32.95 1,769.4K
11:00 32.96 32.99 32.90 32.92 2,493.1K
11:05 32.92 32.95 32.80 32.89 1,177.7K
11:10 32.89 33.16 32.89 33.16 3,636.8K
11:15 33.16 33.20 33.00 33.10 1,871.2K
11:20 33.10 33.25 33.10 33.22 1,939.0K
11:25 33.24 33.29 33.22 33.27 1,515.8K
13:00 33.30 33.48 33.15 33.22 5,780.2K
13:05 33.22 33.22 33.09 33.20 1,833.0K
13:10 33.20 33.21 33.01 33.04 1,826.3K
13:15 33.04 33.05 32.96 32.96 1,349.9K
13:20 32.96 33.02 32.87 32.87 1,349.5K
13:25 32.88 33.03 32.87 33.02 1,014.3K
13:30 33.03 33.03 32.94 32.96 873.4K
13:35 32.97 32.97 32.86 32.87 919.7K
13:40 32.87 32.94 32.86 32.94 809.6K
13:45 32.94 33.03 32.93 32.95 1,058.3K
13:50 32.94 32.96 32.90 32.90 717.8K
13:55 32.90 32.92 32.82 32.83 1,431.0K
14:00 32.82 32.93 32.81 32.88 821.1K
14:05 32.88 33.09 32.85 33.07 1,795.0K
14:10 33.07 33.07 32.99 33.00 1,279.2K
14:15 32.98 33.06 32.98 33.03 811.0K
14:20 33.02 33.03 32.98 32.99 574.5K
14:25 33.00 33.00 32.91 32.94 740.5K
14:30 32.94 32.99 32.94 32.99 739.3K
14:35 32.99 33.02 32.99 33.00 1,076.7K
14:40 32.99 33.00 32.96 32.97 968.6K
14:45 32.96 33.00 32.96 32.99 1,446.4K
14:50 32.98 33.00 32.98 33.00 2,286.8K
14:55 33.00 33.02 32.99 33.01 1,293.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据