晶方科技

603005
🏛️ 中国 →
31.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.00 31.41 30.93 31.39 2,980.2K
09:35 31.37 31.53 31.30 31.34 2,707.2K
09:40 31.35 31.56 31.17 31.22 1,896.4K
09:45 31.20 31.55 31.19 31.48 2,002.8K
09:50 31.49 31.49 31.38 31.45 945.3K
09:55 31.45 31.59 31.43 31.45 1,941.9K
10:00 31.44 31.82 31.38 31.75 2,365.3K
10:05 31.75 31.75 31.59 31.66 1,422.0K
10:10 31.64 31.79 31.49 31.70 1,460.5K
10:15 31.69 31.96 31.69 31.93 2,590.6K
10:20 31.91 31.99 31.85 31.85 2,503.4K
10:25 31.82 31.95 31.80 31.93 859.8K
10:30 31.93 31.93 31.80 31.83 697.3K
10:35 31.83 31.89 31.69 31.80 1,171.4K
10:40 31.80 31.94 31.79 31.83 952.8K
10:45 31.85 31.87 31.68 31.68 817.0K
10:50 31.69 31.73 31.55 31.59 968.6K
10:55 31.59 31.60 31.49 31.57 1,162.5K
11:00 31.57 31.64 31.51 31.54 750.7K
11:05 31.55 31.70 31.54 31.61 638.4K
11:10 31.62 31.64 31.56 31.59 341.3K
11:15 31.59 31.59 31.50 31.53 537.4K
11:20 31.54 31.59 31.49 31.55 440.0K
11:25 31.57 31.63 31.52 31.63 356.5K
13:00 31.65 31.78 31.63 31.78 675.4K
13:05 31.78 31.80 31.64 31.65 549.1K
13:10 31.65 31.65 31.57 31.57 506.5K
13:15 31.58 31.65 31.52 31.53 505.3K
13:20 31.54 31.54 31.45 31.46 745.2K
13:25 31.45 31.45 31.39 31.42 692.0K
13:30 31.42 31.42 31.27 31.28 1,030.0K
13:35 31.28 31.34 31.25 31.33 677.9K
13:40 31.34 31.36 31.23 31.36 757.9K
13:45 31.36 31.41 31.29 31.41 576.4K
13:50 31.41 31.41 31.28 31.28 544.2K
13:55 31.29 31.46 31.28 31.40 541.1K
14:00 31.40 31.54 31.37 31.53 554.3K
14:05 31.54 31.63 31.54 31.60 647.5K
14:10 31.59 31.60 31.50 31.60 525.8K
14:15 31.60 31.78 31.58 31.63 1,188.8K
14:20 31.63 31.68 31.55 31.65 511.8K
14:25 31.64 31.70 31.64 31.68 479.0K
14:30 31.68 31.68 31.57 31.57 510.9K
14:35 31.53 31.57 31.51 31.57 490.3K
14:40 31.57 31.60 31.55 31.59 569.3K
14:45 31.58 31.59 31.51 31.52 964.0K
14:50 31.51 31.59 31.51 31.58 1,567.2K
14:55 31.58 31.59 31.56 31.59 1,628.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据