晶方科技

603005
🏛️ 中国 →
31.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.02 31.20 30.93 31.13 1,731.9K
09:35 31.11 31.22 30.96 31.05 1,232.3K
09:40 31.05 31.25 31.03 31.18 1,230.0K
09:45 31.18 31.20 30.98 31.01 1,129.0K
09:50 31.00 31.25 30.98 31.22 1,030.2K
09:55 31.21 31.39 31.19 31.35 1,746.9K
10:00 31.34 31.41 31.32 31.40 1,343.0K
10:05 31.40 31.64 31.39 31.63 2,423.5K
10:10 31.63 31.72 31.57 31.71 2,011.7K
10:15 31.71 31.83 31.69 31.69 2,316.6K
10:20 31.68 31.81 31.67 31.81 1,809.1K
10:25 31.82 31.90 31.66 31.80 1,991.6K
10:30 31.81 31.82 31.64 31.68 1,201.8K
10:35 31.69 31.74 31.62 31.69 893.3K
10:40 31.69 31.82 31.68 31.82 863.6K
10:45 31.82 31.89 31.78 31.85 1,224.6K
10:50 31.83 32.10 31.83 32.03 3,265.3K
10:55 32.03 32.03 31.82 31.92 821.8K
11:00 31.89 31.93 31.74 31.76 905.0K
11:05 31.74 31.82 31.70 31.71 849.9K
11:10 31.70 31.75 31.66 31.74 608.4K
11:15 31.75 31.77 31.70 31.76 373.2K
11:20 31.79 31.85 31.79 31.84 343.0K
11:25 31.84 31.97 31.83 31.97 656.6K
13:00 31.96 32.04 31.96 32.02 1,357.6K
13:05 32.03 32.07 31.97 31.99 1,051.3K
13:10 31.99 32.00 31.90 31.96 754.9K
13:15 31.96 31.96 31.83 31.83 485.9K
13:20 31.84 31.84 31.70 31.71 864.5K
13:25 31.71 31.72 31.57 31.63 1,633.4K
13:30 31.60 31.76 31.60 31.71 879.3K
13:35 31.71 31.80 31.67 31.69 593.0K
13:40 31.69 31.80 31.66 31.68 524.1K
13:45 31.68 31.68 31.60 31.67 853.1K
13:50 31.66 31.74 31.64 31.65 466.8K
13:55 31.64 31.64 31.43 31.43 1,478.6K
14:00 31.43 31.52 31.35 31.35 1,372.9K
14:05 31.35 31.35 31.14 31.26 1,585.1K
14:10 31.26 31.26 31.06 31.24 1,433.3K
14:15 31.26 31.33 31.10 31.30 1,111.6K
14:20 31.30 31.30 31.04 31.04 1,366.0K
14:25 31.04 31.04 30.94 30.96 1,902.1K
14:30 30.95 31.10 30.95 31.01 1,077.6K
14:35 31.01 31.03 30.79 30.79 1,530.3K
14:40 30.80 30.85 30.54 30.85 1,662.8K
14:45 30.85 30.94 30.76 30.92 1,082.8K
14:50 30.93 31.08 30.93 31.05 1,192.0K
14:55 31.04 31.05 31.02 31.04 575.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据