晶方科技

603005
🏛️ 中国 →
31.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.69 30.88 30.57 30.64 1,959.1K
09:35 30.62 30.90 30.61 30.85 1,345.6K
09:40 30.85 31.15 30.83 31.13 3,349.8K
09:45 31.15 31.30 31.12 31.29 2,897.5K
09:50 31.32 31.47 31.30 31.42 2,774.5K
09:55 31.45 31.48 31.22 31.28 2,111.3K
10:00 31.27 31.35 31.24 31.33 1,111.5K
10:05 31.32 31.34 31.17 31.17 937.9K
10:10 31.17 31.25 31.15 31.25 734.3K
10:15 31.25 31.26 31.18 31.18 526.2K
10:20 31.18 31.18 31.02 31.09 950.8K
10:25 31.10 31.10 30.94 30.98 832.1K
10:30 30.97 30.99 30.91 30.93 745.2K
10:35 30.92 31.01 30.91 31.01 520.0K
10:40 31.01 31.01 30.91 30.92 512.0K
10:45 30.92 31.03 30.92 31.03 250.0K
10:50 31.02 31.04 30.97 31.03 442.7K
10:55 31.03 31.03 30.99 31.03 301.1K
11:00 31.02 31.08 30.98 31.08 267.4K
11:05 31.10 31.13 31.04 31.04 466.3K
11:10 31.05 31.09 31.01 31.08 245.1K
11:15 31.06 31.15 31.00 31.13 265.9K
11:20 31.13 31.18 31.12 31.15 352.5K
11:25 31.14 31.16 31.05 31.11 230.2K
13:00 31.15 31.26 31.14 31.24 568.7K
13:05 31.25 31.25 31.13 31.16 317.4K
13:10 31.16 31.20 31.11 31.19 305.3K
13:15 31.19 31.23 31.15 31.18 371.3K
13:20 31.18 31.21 31.10 31.13 638.3K
13:25 31.12 31.15 30.99 31.02 381.5K
13:30 31.02 31.05 30.97 31.04 366.3K
13:35 31.05 31.07 31.00 31.01 310.7K
13:40 31.02 31.07 31.00 31.05 292.7K
13:45 31.08 31.11 31.03 31.03 258.0K
13:50 31.03 31.10 31.02 31.10 247.7K
13:55 31.10 31.15 31.10 31.15 274.2K
14:00 31.14 31.15 31.08 31.10 214.9K
14:05 31.09 31.10 31.02 31.05 296.6K
14:10 31.05 31.08 31.04 31.05 187.3K
14:15 31.05 31.08 31.04 31.04 240.5K
14:20 31.04 31.10 31.04 31.09 311.2K
14:25 31.10 31.16 31.05 31.06 528.2K
14:30 31.06 31.08 31.05 31.06 278.7K
14:35 31.06 31.06 31.02 31.05 409.2K
14:40 31.04 31.07 31.03 31.06 487.0K
14:45 31.07 31.09 31.06 31.08 487.0K
14:50 31.08 31.11 31.08 31.11 938.7K
14:55 31.11 31.13 31.11 31.13 603.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据