晶方科技

603005
🏛️ 中国 →
31.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.35 31.46 30.86 30.96 4,936.8K
09:35 30.97 31.06 30.91 30.95 1,627.3K
09:40 30.95 30.95 30.74 30.77 1,642.0K
09:45 30.77 30.92 30.74 30.81 915.5K
09:50 30.87 30.94 30.86 30.87 695.7K
09:55 30.87 30.87 30.76 30.76 768.9K
10:00 30.76 30.80 30.71 30.75 834.6K
10:05 30.74 30.79 30.72 30.74 583.0K
10:10 30.73 30.74 30.64 30.71 769.9K
10:15 30.70 30.78 30.61 30.75 704.7K
10:20 30.74 30.75 30.65 30.65 369.6K
10:25 30.65 30.84 30.63 30.82 537.4K
10:30 30.83 30.98 30.76 30.90 834.5K
10:35 30.90 31.02 30.90 30.98 615.1K
10:40 30.98 30.99 30.85 30.85 335.8K
10:45 30.86 30.92 30.85 30.91 201.1K
10:50 30.91 30.91 30.82 30.82 345.7K
10:55 30.82 30.86 30.75 30.80 303.2K
11:00 30.81 30.82 30.71 30.74 324.2K
11:05 30.74 30.75 30.71 30.72 276.0K
11:10 30.73 30.73 30.70 30.72 273.6K
11:15 30.72 30.72 30.67 30.70 395.1K
11:20 30.70 30.75 30.68 30.73 204.4K
11:25 30.74 30.77 30.71 30.77 265.6K
13:00 30.78 30.80 30.68 30.71 463.2K
13:05 30.71 30.79 30.68 30.77 244.2K
13:10 30.80 30.80 30.71 30.78 234.6K
13:15 30.77 30.77 30.68 30.68 322.4K
13:20 30.70 30.75 30.70 30.71 170.8K
13:25 30.71 30.77 30.70 30.73 157.9K
13:30 30.72 30.74 30.71 30.71 184.2K
13:35 30.72 30.73 30.68 30.68 315.5K
13:40 30.69 30.76 30.68 30.73 226.3K
13:45 30.73 30.73 30.70 30.71 233.2K
13:50 30.72 30.73 30.67 30.67 197.7K
13:55 30.67 30.75 30.67 30.72 183.2K
14:00 30.71 30.80 30.64 30.65 536.6K
14:05 30.64 30.70 30.63 30.66 229.3K
14:10 30.66 30.67 30.62 30.67 340.3K
14:15 30.67 30.69 30.63 30.67 190.4K
14:20 30.67 30.71 30.62 30.63 249.5K
14:25 30.63 30.65 30.61 30.61 279.2K
14:30 30.62 30.67 30.61 30.65 312.5K
14:35 30.65 30.65 30.60 30.60 427.0K
14:40 30.61 30.62 30.59 30.59 513.2K
14:45 30.59 30.62 30.58 30.59 473.4K
14:50 30.59 30.61 30.58 30.61 584.4K
14:55 30.60 30.63 30.60 30.63 257.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据