| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.53 |
30.72 |
30.43 |
30.63 |
2,124.4K |
| 09:35 |
30.62 |
30.87 |
30.59 |
30.86 |
1,614.8K |
| 09:40 |
30.85 |
31.03 |
30.85 |
30.99 |
2,419.6K |
| 09:45 |
30.98 |
31.01 |
30.78 |
30.86 |
1,642.3K |
| 09:50 |
30.87 |
30.92 |
30.73 |
30.85 |
1,033.2K |
| 09:55 |
30.90 |
31.14 |
30.86 |
31.09 |
1,331.0K |
| 10:00 |
31.10 |
31.14 |
31.02 |
31.12 |
1,050.6K |
| 10:05 |
31.12 |
31.12 |
31.02 |
31.02 |
904.3K |
| 10:10 |
31.02 |
31.10 |
31.02 |
31.08 |
616.1K |
| 10:15 |
31.08 |
31.11 |
31.00 |
31.08 |
823.8K |
| 10:20 |
31.09 |
31.25 |
31.07 |
31.20 |
1,508.7K |
| 10:25 |
31.20 |
31.28 |
31.19 |
31.21 |
931.2K |
| 10:30 |
31.21 |
31.22 |
31.11 |
31.18 |
424.7K |
| 10:35 |
31.16 |
31.22 |
31.01 |
31.01 |
700.4K |
| 10:40 |
31.02 |
31.03 |
30.94 |
30.94 |
899.2K |
| 10:45 |
30.94 |
30.99 |
30.92 |
30.95 |
505.7K |
| 10:50 |
30.94 |
31.00 |
30.86 |
30.88 |
726.7K |
| 10:55 |
30.88 |
30.91 |
30.79 |
30.79 |
908.4K |
| 11:00 |
30.79 |
30.83 |
30.69 |
30.73 |
1,300.0K |
| 11:05 |
30.73 |
30.88 |
30.71 |
30.88 |
514.5K |
| 11:10 |
30.88 |
30.96 |
30.87 |
30.93 |
405.0K |
| 11:15 |
30.92 |
30.95 |
30.81 |
30.87 |
255.7K |
| 11:20 |
30.87 |
30.90 |
30.84 |
30.86 |
257.0K |
| 11:25 |
30.87 |
30.89 |
30.82 |
30.83 |
231.8K |
| 13:00 |
30.83 |
31.10 |
30.78 |
31.00 |
742.1K |
| 13:05 |
30.97 |
31.08 |
30.93 |
31.04 |
319.6K |
| 13:10 |
31.02 |
31.05 |
30.97 |
30.99 |
405.8K |
| 13:15 |
30.98 |
31.05 |
30.98 |
31.03 |
333.3K |
| 13:20 |
31.04 |
31.12 |
30.98 |
30.98 |
684.4K |
| 13:25 |
30.98 |
31.06 |
30.95 |
31.06 |
349.0K |
| 13:30 |
31.05 |
31.11 |
31.04 |
31.06 |
446.7K |
| 13:35 |
31.06 |
31.11 |
31.03 |
31.07 |
409.2K |
| 13:40 |
31.08 |
31.10 |
31.02 |
31.02 |
246.1K |
| 13:45 |
31.03 |
31.09 |
31.02 |
31.08 |
212.7K |
| 13:50 |
31.09 |
31.18 |
31.08 |
31.08 |
738.7K |
| 13:55 |
31.09 |
31.09 |
31.05 |
31.05 |
316.7K |
| 14:00 |
31.05 |
31.05 |
30.91 |
31.01 |
609.5K |
| 14:05 |
31.00 |
31.01 |
30.87 |
30.88 |
403.6K |
| 14:10 |
30.89 |
30.95 |
30.86 |
30.91 |
286.6K |
| 14:15 |
30.91 |
31.00 |
30.88 |
30.90 |
294.7K |
| 14:20 |
30.90 |
30.96 |
30.87 |
30.94 |
317.7K |
| 14:25 |
30.93 |
30.95 |
30.89 |
30.94 |
300.3K |
| 14:30 |
30.95 |
31.00 |
30.95 |
30.97 |
343.5K |
| 14:35 |
30.97 |
31.00 |
30.94 |
31.00 |
526.6K |
| 14:40 |
30.98 |
31.00 |
30.87 |
30.87 |
534.8K |
| 14:45 |
30.87 |
30.93 |
30.86 |
30.91 |
646.2K |
| 14:50 |
30.91 |
30.92 |
30.87 |
30.88 |
614.4K |
| 14:55 |
30.88 |
30.89 |
30.86 |
30.86 |
722.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|