晶方科技

603005
🏛️ 中国 →
31.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.62 31.65 31.19 31.32 2,285.5K
09:35 31.34 31.47 31.21 31.27 1,139.6K
09:40 31.28 31.47 31.25 31.42 1,384.1K
09:45 31.41 31.55 31.38 31.44 947.8K
09:50 31.40 31.40 31.07 31.14 1,541.9K
09:55 31.17 31.17 30.95 31.07 2,852.9K
10:00 31.08 31.14 30.86 30.96 1,543.0K
10:05 30.96 30.98 30.82 30.83 949.7K
10:10 30.83 30.95 30.75 30.75 1,123.8K
10:15 30.74 30.77 30.64 30.64 1,870.2K
10:20 30.66 30.93 30.66 30.89 1,089.1K
10:25 30.89 30.97 30.82 30.94 1,119.2K
10:30 30.94 30.95 30.67 30.67 1,383.4K
10:35 30.67 30.95 30.66 30.94 1,129.5K
10:40 30.96 31.50 30.91 31.50 1,903.5K
10:45 31.49 31.56 31.41 31.47 1,084.4K
10:50 31.47 31.86 31.42 31.73 1,554.2K
10:55 31.70 31.77 31.64 31.64 969.3K
11:00 31.64 31.83 31.64 31.68 1,036.6K
11:05 31.68 31.70 31.59 31.61 678.6K
11:10 31.60 31.60 31.46 31.53 341.9K
11:15 31.53 31.55 31.46 31.48 281.5K
11:20 31.47 31.47 31.26 31.30 618.1K
11:25 31.30 31.30 31.18 31.19 317.5K
13:00 31.19 31.40 31.18 31.24 454.1K
13:05 31.23 31.27 31.11 31.22 312.0K
13:10 31.22 31.30 31.22 31.28 219.5K
13:15 31.28 31.30 31.15 31.16 268.7K
13:20 31.15 31.15 31.11 31.11 316.8K
13:25 31.12 31.12 30.98 31.00 594.0K
13:30 30.99 30.99 30.89 30.89 445.4K
13:35 30.89 30.89 30.79 30.82 615.4K
13:40 30.81 31.03 30.80 30.96 699.0K
13:45 30.95 30.95 30.76 30.77 447.1K
13:50 30.78 30.97 30.77 30.97 603.4K
13:55 30.96 30.96 30.81 30.89 308.4K
14:00 30.89 31.00 30.84 30.99 323.2K
14:05 30.99 31.09 30.99 31.08 278.1K
14:10 31.09 31.15 31.01 31.13 343.7K
14:15 31.13 31.13 30.95 30.98 410.6K
14:20 30.98 31.04 30.97 30.99 263.8K
14:25 30.99 30.99 30.90 30.92 191.5K
14:30 30.93 31.05 30.93 31.00 452.5K
14:35 31.01 31.01 30.89 30.89 627.4K
14:40 30.88 30.89 30.71 30.72 1,056.7K
14:45 30.71 30.74 30.63 30.64 1,142.6K
14:50 30.64 30.68 30.59 30.67 1,410.9K
14:55 30.67 30.73 30.67 30.71 397.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据