晶方科技

603005
🏛️ 中国 →
31.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.57 33.70 33.18 33.49 7,374.2K
09:35 33.44 33.44 33.00 33.31 3,642.1K
09:40 33.30 33.32 32.91 32.94 3,486.2K
09:45 32.95 32.97 32.75 32.77 2,503.1K
09:50 32.76 32.88 32.58 32.75 2,604.8K
09:55 32.75 32.83 32.64 32.64 1,324.1K
10:00 32.65 32.73 32.59 32.60 1,771.9K
10:05 32.61 32.77 32.57 32.77 986.2K
10:10 32.77 32.81 32.68 32.71 635.9K
10:15 32.71 32.73 32.67 32.67 530.1K
10:20 32.68 32.75 32.63 32.67 688.4K
10:25 32.68 32.68 32.53 32.53 1,384.5K
10:30 32.53 32.55 32.43 32.43 1,457.9K
10:35 32.44 32.60 32.43 32.59 822.8K
10:40 32.60 32.63 32.58 32.63 371.7K
10:45 32.63 32.74 32.63 32.74 833.0K
10:50 32.77 32.77 32.62 32.65 361.8K
10:55 32.63 32.71 32.63 32.71 256.2K
11:00 32.71 32.84 32.71 32.84 708.2K
11:05 32.84 32.86 32.76 32.80 548.9K
11:10 32.81 32.88 32.81 32.82 343.4K
11:15 32.82 32.87 32.77 32.87 402.5K
11:20 32.88 33.13 32.88 33.05 1,118.6K
11:25 33.06 33.06 32.78 32.78 624.7K
13:00 32.81 32.87 32.77 32.87 409.4K
13:05 32.88 32.89 32.73 32.74 556.6K
13:10 32.74 32.78 32.68 32.72 329.8K
13:15 32.72 32.81 32.71 32.81 336.7K
13:20 32.74 32.81 32.71 32.77 336.1K
13:25 32.77 32.84 32.77 32.81 345.4K
13:30 32.82 32.82 32.74 32.80 413.1K
13:35 32.79 32.80 32.74 32.76 390.9K
13:40 32.76 32.81 32.72 32.74 646.0K
13:45 32.73 32.74 32.61 32.67 610.4K
13:50 32.67 32.72 32.65 32.71 349.8K
13:55 32.71 32.77 32.65 32.76 605.1K
14:00 32.75 32.90 32.75 32.82 630.5K
14:05 32.82 33.19 32.81 33.11 1,786.4K
14:10 33.10 33.10 33.00 33.06 1,161.4K
14:15 33.06 33.07 32.94 32.98 639.3K
14:20 32.98 33.06 32.97 33.00 604.2K
14:25 32.99 33.00 32.94 32.97 628.8K
14:30 32.97 33.00 32.96 32.97 635.1K
14:35 32.98 32.98 32.94 32.94 611.6K
14:40 32.95 32.95 32.91 32.91 818.6K
14:45 32.91 32.91 32.83 32.86 812.8K
14:50 32.85 32.91 32.85 32.90 1,061.2K
14:55 32.91 32.93 32.90 32.93 453.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据