晶方科技

603005
🏛️ 中国 →
31.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.48 32.48 31.98 31.98 4,540.8K
09:35 31.95 32.09 31.83 32.04 2,340.3K
09:40 32.03 32.04 31.75 31.94 2,258.5K
09:45 31.94 33.14 31.90 33.00 8,065.1K
09:50 33.00 33.00 32.73 32.73 3,825.2K
09:55 32.72 32.72 32.56 32.64 1,593.0K
10:00 32.65 32.86 32.58 32.75 1,950.8K
10:05 32.75 32.83 32.70 32.70 1,719.0K
10:10 32.70 32.75 32.64 32.64 993.9K
10:15 32.64 32.65 32.55 32.55 935.4K
10:20 32.55 32.78 32.54 32.73 1,098.8K
10:25 32.71 32.77 32.68 32.76 825.5K
10:30 32.77 32.78 32.68 32.76 834.6K
10:35 32.76 32.88 32.75 32.84 899.4K
10:40 32.84 32.94 32.83 32.88 957.4K
10:45 32.86 32.87 32.80 32.81 547.5K
10:50 32.82 32.82 32.70 32.70 464.6K
10:55 32.71 32.74 32.64 32.64 583.8K
11:00 32.64 32.73 32.63 32.66 521.7K
11:05 32.64 32.73 32.60 32.60 422.2K
11:10 32.60 32.66 32.56 32.59 590.5K
11:15 32.59 32.60 32.51 32.60 603.5K
11:20 32.60 32.64 32.58 32.58 455.5K
11:25 32.58 32.66 32.53 32.65 419.8K
13:00 32.66 32.88 32.60 32.65 1,176.7K
13:05 32.67 33.06 32.66 33.06 2,186.5K
13:10 33.16 33.32 33.01 33.10 4,963.5K
13:15 33.10 33.10 32.87 32.90 1,032.8K
13:20 32.89 32.90 32.80 32.83 691.2K
13:25 32.83 32.98 32.80 32.82 856.5K
13:30 32.82 32.85 32.74 32.80 822.2K
13:35 32.80 32.90 32.80 32.85 516.3K
13:40 32.86 32.90 32.78 32.78 599.1K
13:45 32.77 32.79 32.68 32.72 669.4K
13:50 32.73 32.82 32.72 32.82 618.0K
13:55 32.81 32.90 32.80 32.88 528.3K
14:00 32.88 32.96 32.87 32.88 791.3K
14:05 32.89 32.96 32.86 32.87 625.9K
14:10 32.89 32.89 32.80 32.84 408.6K
14:15 32.84 32.90 32.83 32.89 476.7K
14:20 32.88 32.92 32.81 32.82 487.4K
14:25 32.83 32.84 32.80 32.84 510.7K
14:30 32.83 32.93 32.83 32.88 803.2K
14:35 32.87 32.92 32.85 32.90 909.3K
14:40 32.90 32.95 32.89 32.94 1,433.1K
14:45 32.95 32.99 32.95 32.97 2,065.0K
14:50 32.98 32.98 32.92 32.94 1,831.7K
14:55 32.94 32.99 32.94 32.98 1,564.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据