晶方科技

603005
🏛️ 中国 →
31.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.60 32.05 31.60 31.98 4,227.2K
09:35 31.97 31.97 31.58 31.58 2,173.1K
09:40 31.60 32.05 31.50 32.04 2,807.0K
09:45 32.03 32.29 32.00 32.17 2,525.5K
09:50 32.10 32.39 32.06 32.06 2,251.7K
09:55 32.09 32.12 32.02 32.07 1,257.5K
10:00 32.04 32.21 32.02 32.03 1,042.5K
10:05 32.04 32.15 31.91 32.15 1,410.3K
10:10 32.15 32.20 32.12 32.16 848.6K
10:15 32.16 32.20 32.10 32.13 733.9K
10:20 32.14 32.20 32.09 32.13 919.4K
10:25 32.17 32.20 32.09 32.19 659.2K
10:30 32.18 32.28 32.17 32.27 782.2K
10:35 32.27 32.28 32.16 32.16 540.8K
10:40 32.16 32.29 32.15 32.29 756.7K
10:45 32.29 32.35 32.25 32.34 917.6K
10:50 32.35 32.38 32.27 32.27 869.8K
10:55 32.27 32.27 32.09 32.12 830.9K
11:00 32.12 32.17 31.96 31.96 1,058.1K
11:05 31.96 32.11 31.96 32.09 598.6K
11:10 32.08 32.15 31.99 32.15 705.8K
11:15 32.14 32.14 31.83 31.93 861.9K
11:20 31.92 31.92 31.69 31.71 1,178.4K
11:25 31.70 31.89 31.69 31.86 699.9K
13:00 31.85 31.97 31.69 31.70 801.0K
13:05 31.69 31.90 31.69 31.87 613.0K
13:10 31.87 31.88 31.75 31.75 344.5K
13:15 31.75 31.88 31.68 31.68 646.2K
13:20 31.68 31.68 31.50 31.51 1,227.9K
13:25 31.50 31.51 31.30 31.30 1,916.0K
13:30 31.31 31.43 31.15 31.15 1,815.5K
13:35 31.20 31.50 31.20 31.50 1,537.7K
13:40 31.50 31.53 31.35 31.52 794.6K
13:45 31.52 31.80 31.52 31.78 1,210.0K
13:50 31.76 31.79 31.58 31.68 754.6K
13:55 31.70 31.76 31.64 31.72 442.9K
14:00 31.72 31.87 31.71 31.83 641.3K
14:05 31.84 31.94 31.84 31.91 805.0K
14:10 31.90 31.99 31.85 31.99 629.6K
14:15 31.99 32.12 31.98 32.07 657.6K
14:20 32.06 32.09 31.91 31.91 634.7K
14:25 31.91 32.05 31.91 32.01 603.7K
14:30 32.01 32.10 32.01 32.09 803.5K
14:35 32.09 32.35 32.09 32.27 1,545.9K
14:40 32.26 32.30 32.24 32.24 1,158.1K
14:45 32.24 32.34 32.22 32.34 1,616.1K
14:50 32.35 32.42 32.34 32.41 1,799.5K
14:55 32.42 32.45 32.41 32.45 839.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据