晶方科技

603005
🏛️ 中国 →
31.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.37 32.57 32.35 32.55 1,995.1K
09:35 32.51 32.52 32.39 32.40 1,576.8K
09:40 32.40 32.56 32.40 32.43 1,546.4K
09:45 32.45 32.45 32.32 32.37 1,562.5K
09:50 32.37 32.40 32.20 32.25 1,661.2K
09:55 32.27 32.33 32.18 32.25 1,447.6K
10:00 32.26 32.35 32.25 32.29 834.4K
10:05 32.28 32.36 32.25 32.36 685.0K
10:10 32.36 32.49 32.36 32.47 735.0K
10:15 32.46 32.59 32.44 32.56 1,069.9K
10:20 32.56 32.62 32.48 32.54 1,213.7K
10:25 32.54 32.60 32.52 32.52 1,197.0K
10:30 32.52 32.66 32.50 32.50 964.2K
10:35 32.50 32.81 32.50 32.75 1,451.4K
10:40 32.73 32.78 32.56 32.60 693.1K
10:45 32.60 32.63 32.57 32.59 432.9K
10:50 32.60 32.62 32.53 32.53 590.2K
10:55 32.53 32.57 32.48 32.54 490.6K
11:00 32.55 32.65 32.53 32.63 567.9K
11:05 32.63 32.70 32.62 32.69 1,103.9K
11:10 32.71 32.87 32.70 32.85 2,334.0K
11:15 32.84 32.96 32.76 32.96 1,805.2K
11:20 32.95 33.17 32.89 33.17 2,897.7K
11:25 33.17 33.26 33.13 33.24 2,051.0K
13:00 33.25 33.33 33.19 33.20 3,083.5K
13:05 33.19 33.20 33.01 33.03 1,254.8K
13:10 33.03 33.03 32.95 32.97 1,272.9K
13:15 32.97 33.06 32.97 33.03 851.6K
13:20 33.03 33.10 33.01 33.05 846.5K
13:25 33.03 33.09 33.00 33.08 600.8K
13:30 33.07 33.08 32.84 32.96 1,157.5K
13:35 32.97 32.98 32.83 32.87 851.5K
13:40 32.87 32.94 32.86 32.86 482.5K
13:45 32.86 32.86 32.70 32.79 1,550.4K
13:50 32.80 32.86 32.70 32.70 666.1K
13:55 32.70 32.70 32.54 32.60 1,388.6K
14:00 32.62 32.80 32.62 32.80 710.5K
14:05 32.80 32.80 32.70 32.70 460.6K
14:10 32.70 32.71 32.57 32.63 648.3K
14:15 32.63 32.64 32.48 32.48 918.2K
14:20 32.48 32.48 32.21 32.38 1,785.2K
14:25 32.39 32.39 32.12 32.12 2,032.1K
14:30 32.12 32.33 32.01 32.29 1,867.2K
14:35 32.29 32.29 32.08 32.08 1,468.0K
14:40 32.08 32.08 32.02 32.02 1,507.9K
14:45 32.02 32.02 31.72 31.84 2,432.3K
14:50 31.85 31.88 31.73 31.74 1,824.2K
14:55 31.74 31.74 31.53 31.53 1,021.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据