晶方科技

603005
🏛️ 中国 →
31.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.00 32.19 31.84 31.93 3,208.0K
09:35 31.91 32.04 31.81 31.97 1,941.5K
09:40 31.96 32.09 31.94 31.94 1,195.8K
09:45 31.99 32.09 31.94 32.08 924.0K
09:50 32.11 32.20 32.08 32.20 988.8K
09:55 32.21 32.26 32.11 32.12 1,376.1K
10:00 32.14 32.18 32.05 32.15 608.7K
10:05 32.16 32.19 32.12 32.15 373.7K
10:10 32.15 32.19 32.10 32.11 631.5K
10:15 32.10 32.17 32.05 32.09 589.4K
10:20 32.09 32.11 32.00 32.02 710.9K
10:25 32.02 32.03 31.94 32.02 766.6K
10:30 32.02 32.02 31.96 31.99 459.9K
10:35 32.01 32.07 31.99 32.01 399.7K
10:40 32.00 32.09 32.00 32.05 373.9K
10:45 32.05 32.12 32.05 32.11 402.3K
10:50 32.11 32.17 32.09 32.11 447.3K
10:55 32.11 32.11 32.03 32.03 295.5K
11:00 32.02 32.04 31.99 32.01 458.0K
11:05 32.01 32.03 31.98 32.03 289.6K
11:10 32.03 32.09 32.00 32.09 363.6K
11:15 32.09 32.24 32.09 32.20 848.6K
11:20 32.24 32.26 32.21 32.21 748.2K
11:25 32.21 32.39 32.20 32.37 1,052.7K
13:00 32.39 32.41 32.28 32.35 1,447.9K
13:05 32.35 32.35 32.21 32.22 454.2K
13:10 32.21 32.22 32.15 32.18 521.8K
13:15 32.19 32.28 32.18 32.24 463.7K
13:20 32.24 32.25 32.17 32.22 319.8K
13:25 32.22 32.28 32.21 32.27 397.3K
13:30 32.27 32.28 32.20 32.23 339.4K
13:35 32.22 32.28 32.21 32.28 376.0K
13:40 32.28 32.51 32.28 32.49 1,822.1K
13:45 32.50 32.76 32.47 32.74 3,090.4K
13:50 32.72 32.82 32.69 32.82 2,127.0K
13:55 32.83 32.98 32.83 32.86 3,027.3K
14:00 32.85 32.86 32.76 32.85 968.6K
14:05 32.86 32.86 32.74 32.74 887.4K
14:10 32.74 32.74 32.62 32.70 852.9K
14:15 32.70 32.74 32.69 32.71 726.4K
14:20 32.70 32.70 32.56 32.59 763.8K
14:25 32.59 32.67 32.54 32.66 756.3K
14:30 32.65 32.65 32.52 32.56 692.4K
14:35 32.56 32.60 32.50 32.50 759.3K
14:40 32.50 32.51 32.40 32.41 1,039.2K
14:45 32.40 32.41 32.30 32.31 1,180.7K
14:50 32.31 32.48 32.28 32.48 1,154.5K
14:55 32.47 32.48 32.41 32.47 637.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据