晶方科技

603005
🏛️ 中国 →
31.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.88 33.41 32.85 33.21 9,630.3K
09:35 33.22 33.37 32.35 32.47 7,096.2K
09:40 32.49 32.75 32.49 32.57 3,651.0K
09:45 32.59 32.63 32.30 32.44 3,757.6K
09:50 32.44 32.57 32.35 32.52 2,229.4K
09:55 32.54 32.63 32.50 32.61 1,302.9K
10:00 32.60 32.74 32.60 32.62 1,157.4K
10:05 32.62 32.62 32.44 32.46 1,540.1K
10:10 32.46 32.54 32.44 32.47 1,386.7K
10:15 32.46 32.62 32.46 32.61 1,343.9K
10:20 32.61 32.67 32.55 32.59 956.7K
10:25 32.59 32.66 32.57 32.59 953.3K
10:30 32.60 32.60 32.44 32.45 938.1K
10:35 32.46 32.48 32.41 32.41 1,256.9K
10:40 32.41 32.61 32.41 32.59 713.4K
10:45 32.58 32.59 32.47 32.51 517.6K
10:50 32.50 32.52 32.47 32.52 691.4K
10:55 32.52 32.59 32.52 32.57 499.1K
11:00 32.57 32.60 32.46 32.46 848.8K
11:05 32.46 32.51 32.45 32.48 670.9K
11:10 32.48 32.55 32.47 32.47 729.8K
11:15 32.47 32.48 32.30 32.31 1,409.9K
11:20 32.31 32.31 32.20 32.27 2,046.5K
11:25 32.27 32.28 32.13 32.18 1,381.0K
13:00 32.19 32.19 32.05 32.06 1,638.1K
13:05 32.06 32.21 32.04 32.13 880.2K
13:10 32.14 32.15 32.02 32.03 812.5K
13:15 32.02 32.03 31.89 31.93 1,875.3K
13:20 31.94 32.06 31.91 31.97 1,078.6K
13:25 31.95 31.98 31.88 31.92 1,154.8K
13:30 31.91 32.03 31.90 32.02 893.1K
13:35 32.01 32.01 31.91 31.92 566.0K
13:40 31.91 31.94 31.87 31.89 813.5K
13:45 31.89 32.00 31.88 31.99 734.5K
13:50 31.99 32.07 31.99 32.02 618.3K
13:55 32.02 32.10 32.00 32.01 545.9K
14:00 32.01 32.01 31.92 31.95 535.8K
14:05 31.95 32.02 31.93 32.00 648.6K
14:10 32.01 32.05 32.01 32.05 316.0K
14:15 32.05 32.17 32.05 32.10 523.2K
14:20 32.10 32.19 32.09 32.18 495.3K
14:25 32.18 32.28 32.18 32.28 665.2K
14:30 32.28 32.32 32.19 32.19 978.6K
14:35 32.19 32.21 32.18 32.21 688.2K
14:40 32.21 32.22 32.17 32.17 989.2K
14:45 32.16 32.19 32.12 32.17 782.0K
14:50 32.17 32.18 32.15 32.17 1,358.2K
14:55 32.16 32.21 32.16 32.20 662.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据