时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
31.25 |
31.25 |
30.88 |
30.99 |
2,836.3K |
09:35 |
30.98 |
31.13 |
30.91 |
31.13 |
1,229.6K |
09:40 |
31.12 |
31.15 |
31.05 |
31.06 |
1,132.5K |
09:45 |
31.05 |
31.25 |
31.02 |
31.16 |
1,027.0K |
09:50 |
31.15 |
31.17 |
31.09 |
31.15 |
589.1K |
09:55 |
31.16 |
31.16 |
31.01 |
31.08 |
861.3K |
10:00 |
31.07 |
31.11 |
31.02 |
31.03 |
559.4K |
10:05 |
31.03 |
31.04 |
30.92 |
30.97 |
978.7K |
10:10 |
30.97 |
30.98 |
30.92 |
30.94 |
700.8K |
10:15 |
30.93 |
31.05 |
30.91 |
31.02 |
790.6K |
10:20 |
31.02 |
31.03 |
30.93 |
30.99 |
444.0K |
10:25 |
30.98 |
31.07 |
30.95 |
31.03 |
581.6K |
10:30 |
31.06 |
31.16 |
31.05 |
31.16 |
591.3K |
10:35 |
31.18 |
31.23 |
31.16 |
31.21 |
925.5K |
10:40 |
31.22 |
31.23 |
31.12 |
31.17 |
422.8K |
10:45 |
31.16 |
31.27 |
31.14 |
31.26 |
585.8K |
10:50 |
31.27 |
31.27 |
31.09 |
31.10 |
477.1K |
10:55 |
31.13 |
31.14 |
31.06 |
31.07 |
391.0K |
11:00 |
31.07 |
31.07 |
30.97 |
30.99 |
581.6K |
11:05 |
31.00 |
31.05 |
30.97 |
31.00 |
499.9K |
11:10 |
31.00 |
31.01 |
30.99 |
31.00 |
212.2K |
11:15 |
30.99 |
31.00 |
30.90 |
30.92 |
748.1K |
11:20 |
30.93 |
30.94 |
30.86 |
30.86 |
800.0K |
11:25 |
30.86 |
31.08 |
30.78 |
31.01 |
1,373.4K |
13:00 |
31.00 |
31.05 |
30.94 |
30.94 |
367.9K |
13:05 |
30.94 |
30.95 |
30.66 |
30.70 |
1,585.0K |
13:10 |
30.70 |
30.83 |
30.70 |
30.75 |
711.7K |
13:15 |
30.75 |
30.80 |
30.72 |
30.77 |
691.0K |
13:20 |
30.79 |
30.87 |
30.76 |
30.86 |
416.8K |
13:25 |
30.85 |
30.97 |
30.80 |
30.96 |
546.9K |
13:30 |
30.96 |
31.03 |
30.94 |
31.03 |
799.7K |
13:35 |
31.03 |
31.26 |
31.03 |
31.23 |
1,240.6K |
13:40 |
31.23 |
31.36 |
31.20 |
31.20 |
1,756.7K |
13:45 |
31.20 |
31.34 |
31.17 |
31.31 |
851.3K |
13:50 |
31.31 |
31.36 |
31.26 |
31.36 |
1,097.3K |
13:55 |
31.35 |
31.36 |
31.24 |
31.34 |
740.2K |
14:00 |
31.35 |
31.43 |
31.35 |
31.43 |
1,368.9K |
14:05 |
31.44 |
31.46 |
31.37 |
31.38 |
852.4K |
14:10 |
31.38 |
31.47 |
31.37 |
31.47 |
674.7K |
14:15 |
31.47 |
31.54 |
31.46 |
31.52 |
1,263.4K |
14:20 |
31.49 |
31.62 |
31.49 |
31.61 |
1,639.9K |
14:25 |
31.61 |
31.62 |
31.53 |
31.60 |
1,023.9K |
14:30 |
31.61 |
31.61 |
31.54 |
31.55 |
701.3K |
14:35 |
31.54 |
31.59 |
31.47 |
31.57 |
1,107.8K |
14:40 |
31.57 |
31.61 |
31.53 |
31.61 |
1,136.7K |
14:45 |
31.61 |
31.67 |
31.59 |
31.67 |
1,694.4K |
14:50 |
31.67 |
31.67 |
31.63 |
31.67 |
1,460.9K |
14:55 |
31.68 |
31.75 |
31.67 |
31.73 |
879.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|