晶方科技

603005
🏛️ 中国 →
31.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.68 30.72 30.40 30.65 3,312.1K
09:35 30.65 30.81 30.65 30.77 3,088.1K
09:40 30.77 31.01 30.77 30.87 3,129.3K
09:45 30.86 30.93 30.72 30.72 2,116.3K
09:50 30.72 30.85 30.67 30.78 1,698.4K
09:55 30.78 30.78 30.60 30.61 1,671.2K
10:00 30.61 30.66 30.56 30.66 1,943.7K
10:05 30.68 30.76 30.57 30.57 1,122.7K
10:10 30.57 30.59 30.51 30.59 1,538.5K
10:15 30.59 30.68 30.59 30.61 752.2K
10:20 30.62 30.64 30.60 30.62 608.2K
10:25 30.63 30.64 30.60 30.61 643.4K
10:30 30.61 30.68 30.60 30.68 976.6K
10:35 30.69 30.78 30.66 30.74 677.3K
10:40 30.73 30.75 30.68 30.72 492.3K
10:45 30.72 30.82 30.71 30.82 699.2K
10:50 30.82 30.85 30.72 30.72 860.2K
10:55 30.73 30.73 30.60 30.68 631.9K
11:00 30.66 30.70 30.65 30.67 334.6K
11:05 30.67 30.73 30.67 30.71 274.7K
11:10 30.70 30.82 30.70 30.77 597.3K
11:15 30.76 30.77 30.71 30.75 337.1K
11:20 30.75 30.76 30.70 30.73 339.8K
11:25 30.72 30.79 30.70 30.78 409.6K
13:00 30.78 30.86 30.78 30.82 769.8K
13:05 30.83 30.83 30.78 30.81 574.8K
13:10 30.82 30.85 30.81 30.81 551.7K
13:15 30.82 30.95 30.76 30.93 1,276.5K
13:20 30.93 30.94 30.80 30.81 714.8K
13:25 30.82 30.88 30.81 30.83 486.3K
13:30 30.82 30.84 30.80 30.82 437.2K
13:35 30.81 30.83 30.80 30.82 311.1K
13:40 30.82 30.83 30.81 30.82 267.2K
13:45 30.81 30.82 30.78 30.80 681.9K
13:50 30.80 30.83 30.79 30.79 481.6K
13:55 30.79 30.80 30.71 30.72 655.2K
14:00 30.72 30.82 30.71 30.80 503.3K
14:05 30.80 30.84 30.79 30.83 524.0K
14:10 30.83 30.84 30.77 30.78 492.4K
14:15 30.78 30.80 30.77 30.79 431.9K
14:20 30.79 30.79 30.70 30.71 849.1K
14:25 30.71 30.71 30.57 30.58 1,387.0K
14:30 30.59 30.65 30.57 30.62 1,493.8K
14:35 30.62 30.67 30.61 30.65 736.9K
14:40 30.65 30.68 30.65 30.65 840.1K
14:45 30.65 30.71 30.65 30.71 1,008.1K
14:50 30.71 30.72 30.70 30.71 1,176.7K
14:55 30.70 30.71 30.69 30.70 837.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据