晶方科技

603005
🏛️ 中国 →
31.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.38 28.43 28.20 28.43 1,061.0K
09:35 28.43 28.66 28.41 28.60 1,275.9K
09:40 28.59 28.75 28.54 28.56 1,214.7K
09:45 28.56 28.60 28.44 28.56 668.1K
09:50 28.57 28.58 28.46 28.47 446.4K
09:55 28.46 28.49 28.38 28.41 484.3K
10:00 28.41 28.45 28.39 28.45 392.4K
10:05 28.45 28.46 28.39 28.45 460.8K
10:10 28.45 28.49 28.45 28.45 308.0K
10:15 28.46 28.49 28.43 28.49 251.2K
10:20 28.48 28.49 28.36 28.41 431.5K
10:25 28.40 28.42 28.40 28.40 192.3K
10:30 28.40 28.41 28.28 28.28 481.8K
10:35 28.29 28.33 28.26 28.28 484.2K
10:40 28.28 28.30 28.24 28.25 385.6K
10:45 28.24 28.24 28.16 28.17 800.7K
10:50 28.17 28.17 28.02 28.07 1,093.9K
10:55 28.07 28.09 28.01 28.05 808.8K
11:00 28.04 28.05 27.91 27.97 990.6K
11:05 27.95 28.13 27.95 28.12 527.9K
11:10 28.11 28.12 28.06 28.08 197.2K
11:15 28.07 28.09 28.06 28.09 178.6K
11:20 28.10 28.18 28.10 28.16 293.0K
11:25 28.16 28.16 28.09 28.09 213.2K
13:00 28.10 28.28 28.05 28.12 494.8K
13:05 28.12 28.20 28.11 28.16 129.0K
13:10 28.14 28.14 28.05 28.05 235.5K
13:15 28.05 28.09 28.00 28.09 292.8K
13:20 28.09 28.10 28.00 28.01 260.4K
13:25 28.01 28.03 27.95 28.01 425.1K
13:30 28.00 28.05 27.96 28.00 461.1K
13:35 27.99 28.02 27.95 27.99 414.5K
13:40 27.98 28.00 27.98 27.98 174.7K
13:45 27.98 28.10 27.98 28.10 263.9K
13:50 28.10 28.13 28.09 28.12 168.0K
13:55 28.12 28.12 28.06 28.06 128.9K
14:00 28.05 28.16 28.04 28.14 376.3K
14:05 28.13 28.14 28.09 28.14 135.3K
14:10 28.13 28.23 28.10 28.23 979.4K
14:15 28.24 28.24 28.17 28.19 342.4K
14:20 28.18 28.23 28.15 28.22 196.3K
14:25 28.21 28.22 28.05 28.12 1,622.8K
14:30 28.10 28.10 28.03 28.07 446.3K
14:35 28.07 28.07 28.03 28.05 301.6K
14:40 28.04 28.05 28.01 28.01 366.7K
14:45 28.02 28.07 28.00 28.06 587.3K
14:50 28.07 28.07 28.04 28.06 584.9K
14:55 28.06 28.07 28.05 28.05 559.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据