| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.82 |
26.06 |
25.82 |
25.90 |
1,421.8K |
| 09:35 |
25.90 |
26.14 |
25.90 |
26.06 |
1,250.7K |
| 09:40 |
26.05 |
26.09 |
25.86 |
25.86 |
776.3K |
| 09:45 |
25.86 |
25.87 |
25.75 |
25.75 |
1,089.2K |
| 09:50 |
25.75 |
25.75 |
25.62 |
25.62 |
881.4K |
| 09:55 |
25.62 |
25.72 |
25.62 |
25.71 |
380.9K |
| 10:00 |
25.72 |
25.72 |
25.67 |
25.69 |
334.4K |
| 10:05 |
25.70 |
25.78 |
25.70 |
25.74 |
466.8K |
| 10:10 |
25.74 |
25.75 |
25.69 |
25.71 |
373.2K |
| 10:15 |
25.68 |
25.73 |
25.67 |
25.71 |
316.3K |
| 10:20 |
25.70 |
25.77 |
25.70 |
25.75 |
304.5K |
| 10:25 |
25.76 |
25.77 |
25.72 |
25.75 |
164.5K |
| 10:30 |
25.76 |
25.86 |
25.75 |
25.85 |
282.4K |
| 10:35 |
25.85 |
25.96 |
25.80 |
25.96 |
463.2K |
| 10:40 |
25.97 |
26.19 |
25.96 |
26.05 |
1,673.4K |
| 10:45 |
26.05 |
26.14 |
26.01 |
26.11 |
537.2K |
| 10:50 |
26.11 |
26.11 |
26.04 |
26.05 |
350.1K |
| 10:55 |
26.04 |
26.11 |
26.04 |
26.06 |
321.1K |
| 11:00 |
26.06 |
26.24 |
26.05 |
26.13 |
1,188.8K |
| 11:05 |
26.13 |
26.13 |
26.03 |
26.05 |
356.9K |
| 11:10 |
26.05 |
26.05 |
26.00 |
26.01 |
293.1K |
| 11:15 |
26.01 |
26.04 |
25.99 |
26.00 |
205.2K |
| 11:20 |
26.00 |
26.02 |
25.96 |
25.96 |
175.5K |
| 11:25 |
25.96 |
26.00 |
25.95 |
25.99 |
156.5K |
| 13:00 |
25.99 |
25.99 |
25.84 |
25.89 |
413.6K |
| 13:05 |
25.87 |
26.00 |
25.87 |
25.98 |
220.9K |
| 13:10 |
25.98 |
26.00 |
25.95 |
25.98 |
198.5K |
| 13:15 |
25.97 |
26.06 |
25.96 |
26.05 |
189.2K |
| 13:20 |
26.05 |
26.06 |
25.97 |
26.02 |
331.8K |
| 13:25 |
26.02 |
26.06 |
25.96 |
25.96 |
188.6K |
| 13:30 |
25.96 |
25.99 |
25.93 |
25.97 |
163.0K |
| 13:35 |
25.97 |
25.99 |
25.95 |
25.97 |
221.2K |
| 13:40 |
25.96 |
25.98 |
25.94 |
25.95 |
198.6K |
| 13:45 |
25.95 |
25.96 |
25.91 |
25.91 |
120.6K |
| 13:50 |
25.91 |
25.91 |
25.88 |
25.90 |
150.4K |
| 13:55 |
25.90 |
25.92 |
25.87 |
25.89 |
266.9K |
| 14:00 |
25.88 |
25.88 |
25.87 |
25.87 |
190.5K |
| 14:05 |
25.87 |
25.88 |
25.85 |
25.87 |
228.7K |
| 14:10 |
25.86 |
25.88 |
25.85 |
25.87 |
135.4K |
| 14:15 |
25.87 |
25.89 |
25.82 |
25.89 |
209.8K |
| 14:20 |
25.90 |
25.91 |
25.82 |
25.82 |
346.6K |
| 14:25 |
25.83 |
25.85 |
25.82 |
25.85 |
134.6K |
| 14:30 |
25.86 |
25.86 |
25.79 |
25.79 |
336.7K |
| 14:35 |
25.79 |
25.79 |
25.75 |
25.76 |
270.8K |
| 14:40 |
25.75 |
25.76 |
25.72 |
25.74 |
423.9K |
| 14:45 |
25.75 |
25.75 |
25.72 |
25.74 |
364.0K |
| 14:50 |
25.75 |
25.80 |
25.75 |
25.79 |
509.8K |
| 14:55 |
25.79 |
25.80 |
25.77 |
25.77 |
484.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|