| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.85 |
25.93 |
25.78 |
25.90 |
712.7K |
| 09:35 |
25.92 |
25.92 |
25.76 |
25.76 |
420.6K |
| 09:40 |
25.76 |
25.82 |
25.75 |
25.81 |
283.3K |
| 09:45 |
25.80 |
25.80 |
25.70 |
25.72 |
419.4K |
| 09:50 |
25.71 |
25.79 |
25.71 |
25.78 |
322.8K |
| 09:55 |
25.77 |
25.78 |
25.73 |
25.74 |
169.7K |
| 10:00 |
25.76 |
25.78 |
25.73 |
25.73 |
183.8K |
| 10:05 |
25.73 |
25.76 |
25.71 |
25.75 |
323.9K |
| 10:10 |
25.74 |
25.75 |
25.70 |
25.73 |
433.0K |
| 10:15 |
25.72 |
25.75 |
25.70 |
25.71 |
157.0K |
| 10:20 |
25.72 |
25.72 |
25.67 |
25.67 |
311.0K |
| 10:25 |
25.68 |
25.69 |
25.56 |
25.56 |
523.2K |
| 10:30 |
25.56 |
25.59 |
25.51 |
25.54 |
688.4K |
| 10:35 |
25.53 |
25.58 |
25.52 |
25.55 |
446.5K |
| 10:40 |
25.56 |
25.56 |
25.51 |
25.51 |
315.7K |
| 10:45 |
25.51 |
25.53 |
25.45 |
25.46 |
874.4K |
| 10:50 |
25.46 |
25.48 |
25.45 |
25.48 |
234.4K |
| 10:55 |
25.47 |
25.52 |
25.46 |
25.52 |
136.9K |
| 11:00 |
25.51 |
25.56 |
25.48 |
25.53 |
158.1K |
| 11:05 |
25.54 |
25.59 |
25.53 |
25.58 |
106.7K |
| 11:10 |
25.58 |
25.58 |
25.55 |
25.56 |
92.7K |
| 11:15 |
25.55 |
25.59 |
25.54 |
25.56 |
99.0K |
| 11:20 |
25.57 |
25.62 |
25.55 |
25.58 |
233.5K |
| 11:25 |
25.60 |
25.61 |
25.56 |
25.56 |
47.6K |
| 13:00 |
25.56 |
25.56 |
25.50 |
25.52 |
177.7K |
| 13:05 |
25.52 |
25.53 |
25.51 |
25.52 |
57.1K |
| 13:10 |
25.51 |
25.54 |
25.51 |
25.52 |
109.2K |
| 13:15 |
25.51 |
25.53 |
25.50 |
25.52 |
109.7K |
| 13:20 |
25.51 |
25.53 |
25.49 |
25.53 |
91.6K |
| 13:25 |
25.52 |
25.63 |
25.52 |
25.63 |
103.3K |
| 13:30 |
25.64 |
25.76 |
25.61 |
25.69 |
449.3K |
| 13:35 |
25.69 |
25.69 |
25.60 |
25.61 |
132.6K |
| 13:40 |
25.61 |
25.66 |
25.59 |
25.63 |
77.5K |
| 13:45 |
25.63 |
25.65 |
25.61 |
25.62 |
71.3K |
| 13:50 |
25.63 |
25.63 |
25.60 |
25.60 |
57.2K |
| 13:55 |
25.60 |
25.61 |
25.57 |
25.57 |
130.8K |
| 14:00 |
25.57 |
25.58 |
25.53 |
25.56 |
144.2K |
| 14:05 |
25.56 |
25.59 |
25.56 |
25.58 |
68.6K |
| 14:10 |
25.58 |
25.59 |
25.56 |
25.57 |
99.4K |
| 14:15 |
25.57 |
25.58 |
25.54 |
25.54 |
179.5K |
| 14:20 |
25.55 |
25.59 |
25.55 |
25.57 |
108.7K |
| 14:25 |
25.57 |
25.57 |
25.55 |
25.56 |
51.5K |
| 14:30 |
25.56 |
25.58 |
25.54 |
25.58 |
114.4K |
| 14:35 |
25.57 |
25.61 |
25.56 |
25.60 |
114.9K |
| 14:40 |
25.61 |
25.61 |
25.58 |
25.61 |
138.8K |
| 14:45 |
25.61 |
25.66 |
25.60 |
25.64 |
316.3K |
| 14:50 |
25.64 |
25.65 |
25.61 |
25.63 |
238.2K |
| 14:55 |
25.64 |
25.66 |
25.63 |
25.65 |
147.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|